/* KSGF */
[

/* Jan 2011 */
[1421020800000,100],
[1421107200000,100.053],
[1421193600000,100.151],
[1421280000000,100.390],
[1421366400000,100.434],
[1421625600000,101.027],
[1421712000000,100.859],
[1421798400000,101.488],
[1421884800000,103.162],
[1421971200000,103.959],
[1422230400000,103.924],
[1422316800000,104.110],
[1422403200000,104.057],
[1422489600000,103.570],
[1422576000000,103.711],
[1423008000000,104.632],
[1423094400000,104.712],
[1423180800000,105.403],
[1423440000000,105.518],
[1423526400000,105.810],
[1423612800000,105.332],
[1423699200000,104.978],
[1423785600000,105.731],
[1424044800000,105.837],
[1424131200000,106.094],
[1424217600000,106.466],
[1424649600000,106.563],
[1424736000000,106.918],
[1424822400000,107.130],
[1424908800000,107.495],
[1424995200000,107.476],
[1425254400000,106.875],
[1425340800000,106.700],
[1425427200000,106.720],
[1425513600000,106.429],
[1425600000000,106.506],
[1425859200000,105.944],
[1425945600000,106.089],
[1426032000000,105.847],
[1426118400000,106.041],
[1426204800000,105.721],
[1426464000000,105.372],
[1426550400000,105.469],
[1426636800000,105.294],
[1426723200000,105.672],
[1426809600000,105.488],
[1427068800000,105.585],
[1427155200000,105.828],
[1427241600000,105.760],
[1427328000000,105.876],
[1427414400000,105.963],
[1427673600000,106.235],
[1427760000000,106.225],
[1427846400000,106.177],
[1427932800000,106.526],
[1428019200000,106.807],
[1428278400000,107.146],
[1428364800000,107.583],
[1428451200000,107.883],
[1428537600000,108.174],
[1428624000000,108.009],
[1428883200000,107.961],
[1428969600000,108.135],
[1429056000000,108.358],
[1429142400000,109.027],
[1429228800000,108.940],
[1429488000000,108.921],
[1429574400000,109.289],
[1429660800000,108.950],
[1429747200000,109.008],
[1429833600000,109.561],
[1430092800000,109.212],
[1430179200000,108.543],
[1430265600000,108.271],
[1430352000000,108.194],
[1430784000000,108.116],
[1430870400000,107.922],
[1430956800000,107.728],
[1431043200000,107.689],
[1431302400000,107.660],
[1431388800000,107.195],
[1431475200000,107.369],
[1431561600000,107.592],
[1431648000000,107.922],
[1431907200000,108.543],
[1431993600000,108.552],
[1432080000000,108.533],
[1432166400000,108.029],
[1432252800000,108.067],
[1432512000000,106.671],
[1432598400000,107.253],
[1432684800000,106.788],
[1432771200000,106.768],
[1432857600000,106.642],
[1433116800000,106.681],
[1433203200000,107.030],
[1433289600000,107.573],
[1433376000000,107.505],
[1433462400000,107.534],
[1433721600000,107.185],
[1433808000000,106.710],
[1433894400000,106.904],
[1433980800000,107.195],
[1434067200000,107.369],
[1434326400000,106.632],
[1434412800000,106.235],
[1434499200000,106.545],
[1434585600000,106.390],
[1434672000000,106.584],
[1434931200000,106.972],
[1435017600000,106.904],
[1435104000000,107.020],
[1435190400000,106.448],
[1435276800000,106.215],
[1435536000000,104.887],
[1435622400000,105.411],
[1435708800000,106.603],
[1435795200000,106.875],
[1435881600000,106.749],
[1436140800000,106.002],
[1436227200000,105.702],
[1436313600000,104.625],
[1436400000000,105.479],
[1436486400000,105.934],
[1436745600000,106.351],
[1436832000000,106.700],
[1436918400000,106.933],
[1437004800000,106.535],
[1437350400000,106.894],
[1437436800000,107.486],
[1437523200000,107.524],
[1437609600000,107.651],
[1437696000000,107.903],
[1437955200000,107.980],
[1438041600000,107.185],
[1438128000000,107.515],
[1438214400000,107.534],
[1438300800000,108.339],
[1438560000000,108.649],
[1438646400000,107.360],
[1438732800000,107.806],
[1438819200000,106.312],
[1438905600000,105.265],
[1439164800000,103.316],
[1439251200000,103.151],
[1439337600000,101.134],
[1439424000000,102.124],
[1439510400000,101.057],
[1439769600000,99.253],
[1439856000000,99.389],
[1439942400000,100.126],
[1440028800000,100.010],
[1440115200000,99.845],
[1440374400000,97.799],
[1440460800000,98.555],
[1440547200000,99.263],
[1440633600000,100.262],
[1440720000000,100.795],
[1441065600000,100.834],
[1441152000000,100.688],
[1441238400000,101.212],
[1441324800000,101.454],
[1441584000000,101.290],
[1441670400000,101.619],
[1441756800000,102.521],
[1441843200000,102.521],
[1441929600000,102.802],
[1442188800000,103.762],
[1442275200000,104.140],
[1442448000000,105.498],
[1442534400000,105.469],
[1442793600000,105.168],
[1442880000000,105.178],
[1442966400000,104.266],
[1443139200000,104.586],
[1443398400000,104.635],
[1443657600000,100.419],
[1443744000000,100.606],
[1444003200000,101.109],
[1444089600000,101.659],
[1444176000000,102.795],
[1444262400000,102.777],
[1444348800000,103.233],
[1444608000000,103.569],
[1444694400000,103.373],
[1444867200000,103.485],
[1444953600000,103.466],
[1445212800000,103.587],
[1445299200000,103.392],
[1445385600000,103.718],
[1445472000000,103.858],
[1445558400000,104.165],
[1445817600000,103.820],
[1445904000000,103.261],
[1445990400000,103.112],
[1446076800000,103.112],
[1446163200000,103.094],
[1446422400000,103.187],
[1446508800000,103.634],
[1446595200000,103.802],
[1446681600000,103.969],
[1446768000000,104.240],
[1447027200000,104.389],
[1447200000000,103.932],
[1447286400000,103.792],
[1447372800000,103.727],
[1447632000000,103.289],
[1447718400000,103.597],
[1447804800000,103.727],
[1447891200000,103.569],
[1447977600000,103.783],
[1448236800000,104.333],
[1448323200000,104.249],
[1448409600000,104.221],
[1448496000000,104.305],
[1448582400000,104.156],
[1448841600000,103.466],
[1448928000000,104.128],
[1449014400000,103.951],
[1449100800000,103.811],
[1449187200000,104.016],
[1449446400000,104.426],
[1449532800000,104.538],
[1449619200000,103.951],
[1449705600000,103.643],
[1449792000000,102.972],
[1450051200000,102.274],
[1450137600000,102.581],
[1450224000000,103.075],
[1450310400000,103.420],
[1450396800000,102.972],
[1450656000000,102.600],
[1450742400000,103.168],
[1450828800000,104.156],
[1451260800000,104.640],
[1451347200000,104.817],
[1451433600000,104.780],
[1451520000000,105.153],
[1451865600000,104.035],
[1451952000000,104.659],
[1452038400000,104.808],
[1452124800000,104.240],
[1452211200000,104.230],
[1452470400000,103.438],
[1452556800000,103.401],
[1452643200000,103.308],
[1452729600000,102.767],
[1452816000000,102.721],
[1453075200000,102.413],
[1453161600000,102.777],
[1453248000000,102.031],
[1453334400000,100.745],
[1453420800000,101.435],
[1453766400000,101.100],
[1453852800000,100.922],
[1453939200000,100.643],
[1454025600000,101.087],
[1454371200000,100.873],
[1454457600000,100.483],
[1454544000000,101.198],
[1454630400000,101.198],
[1455062400000,100.771],
[1455148800000,100.576],
[1455235200000,100.390],
[1455494400000,100.539],
[1455580800000,101.031],
[1455667200000,101.328],
[1455753600000,101.941],
[1455840000000,102.072],
[1456099200000,102.415],
[1456185600000,102.480],
[1456272000000,101.839],
[1456358400000,101.551],
[1456444800000,101.338],
[1456704000000,101.393],
[1456790400000,101.811],
[1456876800000,102.415],
[1456963200000,102.462],
[1457049600000,102.220],
[1457308800000,102.267],
[1457395200000,101.830],
[1457481600000,102.016],
[1457568000000,102.462],
[1457654400000,102.870],
[1457913600000,103.121],
[1458000000000,102.973],
[1458086400000,103.065],
[1458172800000,103.353],
[1458259200000,103.827],
[1458518400000,103.744],
[1458604800000,103.892],
[1458691200000,103.790],
[1458777600000,103.614],
[1458864000000,103.400],
[1459123200000,103.261],
[1459209600000,103.558],
[1459296000000,103.679],
[1459382400000,103.827],
[1459468800000,103.623],
[1459728000000,103.939],
[1459814400000,104.050],
[1459900800000,103.939],
[1459987200000,104.357],
[1460073600000,104.347],
[1460332800000,103.883]
]