/* KSGF */
[
/* Jan 2011 */
[1294099200000,2.4859],
[1294185600000,2.4878],
[1294272000000,2.496],
[1294358400000,2.5131],
[1294617600000,2.517],
[1294704000000,2.5108],
[1294790400000,2.528],
[1294876800000,2.5227],
[1294963200000,2.5167],
[1295222400000,2.52],
[1295308800000,2.5088],
[1295395200000,2.5002],
[1295481600000,2.5002],
[1295568000000,2.4865],
[1295827200000,2.4823],
[1295913600000,2.4722],
[1296000000000,2.4656],
[1296086400000,2.4822],
[1296172800000,2.4791],
[1296432000000,2.4738],
[1296518400000,2.4738],
[1296604800000,2.4933],
[1296691200000,2.4933],
[1296777600000,2.4933],
[1297036800000,2.4996],
[1297123200000,2.5145],
[1297209600000,2.5248],
[1297296000000,2.5044],
[1297382400000,2.4911],
[1297641600000,2.4888],
[1297728000000,2.4888],
[1297814400000,2.4887],
[1297900800000,2.4993],
[1297987200000,2.515],
[1298246400000,2.5148],
[1298332800000,2.5047],
[1298419200000,2.4993],
[1298505600000,2.4765],
[1298592000000,2.4758],
[1298851200000,2.4701],
[1298937600000,2.4828],
[1299024000000,2.4734],
[1299110400000,2.486],
[1299196800000,2.4994],
[1299456000000,2.4974],
[1299542400000,2.5045],
[1299628800000,2.5279],
[1299715200000,2.516],
[1299801600000,2.4995],
[1300060800000,2.4982],
[1300147200000,2.4909],
[1300233600000,2.4947],
[1300320000000,2.4888],
[1300406400000,2.4936],
[1300665600000,2.5009],
[1300752000000,2.5084],
[1300838400000,2.5159],
[1300924800000,2.5245],
[1301011200000,2.5242],
[1301270400000,2.5188],
[1301356800000,2.5261],
[1301443200000,2.5328],
[1301529600000,2.543],
[1301616000000,2.5628],
[1301875200000,2.581],
[1301961600000,2.5865],
[1302048000000,2.5816],
[1302134400000,2.5918],
[1302220800000,2.592],
[1302480000000,2.5861],
[1302566400000,2.5725],
[1302652800000,2.5859],
[1302739200000,2.5779],
[1302825600000,2.5728],
[1303084800000,2.5795],
[1303171200000,2.5754],
[1303257600000,2.5809],
[1303344000000,2.5808],
[1303430400000,2.5863],
[1303689600000,2.5805],
[1303776000000,2.5854],
[1303862400000,2.5878],
[1303948800000,2.5936],
[1304035200000,2.5956],
[1304294400000,2.5956],
[1304380800000,2.6045],
[1304467200000,2.5955],
[1304553600000,2.5953],
[1304640000000,2.5904],
[1304899200000,2.5964],
[1304985600000,2.6095],
[1305072000000,2.6323],
[1305158400000,2.6408],
[1305244800000,2.6612],
[1305504000000,2.6629],
[1305590400000,2.6629],
[1305676800000,2.6791],
[1305763200000,2.6871],
[1305849600000,2.6899],
[1306108800000,2.6655],
[1306195200000,2.6743],
[1306281600000,2.6834],
[1306368000000,2.6909],
[1306454400000,2.694],
[1306713600000,2.6905],
[1306800000000,2.6977],
[1306886400000,2.6909],
[1306972800000,2.6892],
[1307059200000,2.6967],
[1307318400000,2.7008],
[1307404800000,2.7128],
[1307491200000,2.706],
[1307577600000,2.7132],
[1307664000000,2.7185],
[1307923200000,2.7224],
[1308009600000,2.7276],
[1308096000000,2.7343],
[1308182400000,2.7277],
[1308268800000,2.732],
[1308528000000,2.7264],
[1308614400000,2.7301],
[1308700800000,2.7275],
[1308787200000,2.7262],
[1308873600000,2.7295],
[1309132800000,2.7291],
[1309219200000,2.7351],
[1309305600000,2.7414],
[1309392000000,2.7493],
[1309478400000,2.7532],
[1309737600000,2.755],
[1309824000000,2.7685],
[1309910400000,2.7832],
[1309996800000,2.7879],
[1310083200000,2.7823],
[1310342400000,2.7782],
[1310428800000,2.7749],
[1310515200000,2.7757],
[1310601600000,2.7703],
[1310688000000,2.7689],
[1310947200000,2.7596],
[1311033600000,2.7589],
[1311120000000,2.7713],
[1311206400000,2.7863],
[1311292800000,2.7863],
[1311552000000,2.7962],
[1311638400000,2.7991],
[1311724800000,2.8016],
[1311811200000,2.7933],
[1311897600000,2.7938],
[1312156800000,2.802],
[1312243200000,2.7988],
[1312329600000,2.7924],
[1312416000000,2.7941],
[1312502400000,2.758],
[1312761600000,2.7017],
[1312848000000,2.682],
[1312934400000,2.6937],
[1313020800000,2.6925],
[1313107200000,2.6988],
[1313366400000,2.7293],
[1313452800000,2.7376],
[1313539200000,2.7406],
[1313625600000,2.7372],
[1313712000000,2.7307],
[1313971200000,2.7187],
[1314057600000,2.7184],
[1314144000000,2.7068],
[1314230400000,2.6986],
[1314316800000,2.6762],
[1314576000000,2.6872],
[1314662400000,2.6872],
[1314748800000,2.6872],
[1314835200000,2.6872],
[1314921600000,2.6987],
[1315180800000,2.6931],
[1315267200000,2.6928],
[1315353600000,2.6967],
[1315440000000,2.706],
[1315526400000,2.715],
[1315785600000,2.6957],
[1315872000000,2.6982],
[1315958400000,2.6712],
[1316044800000,2.6781],
[1316131200000,2.6781],
[1316390400000,2.654],
[1316476800000,2.6362],
[1316563200000,2.6393],
[1316649600000,2.5898],
[1316736000000,2.553],
[1316995200000,2.508],
[1317081600000,2.5378],
[1317168000000,2.5526],
[1317254400000,2.5711],
[1317340800000,2.575],
[1317600000000,2.5581],
[1317686400000,2.5571],
[1317772800000,2.5722],
[1317859200000,2.5897],
[1317945600000,2.5854],
[1318204800000,2.5876],
[1318291200000,2.6186],
[1318377600000,2.632],
[1318464000000,2.6517],
[1318550400000,2.6497],
[1318809600000,2.6734],
[1318896000000,2.6511],
[1318982400000,2.6629],
[1319068800000,2.6523],
[1319155200000,2.6596],
[1319414400000,2.6681],
[1319500800000,2.6697],
[1319587200000,2.6697],
[1319673600000,2.698],
[1319760000000,2.7109],
[1320019200000,2.7137],
[1320105600000,2.705],
[1320192000000,2.6961],
[1320278400000,2.6841],
[1320364800000,2.6985],
[1320624000000,2.6985],
[1320710400000,2.7024],
[1320796800000,2.7105],
[1320883200000,2.7019],
[1320969600000,2.7145],
[1321228800000,2.7402],
[1321315200000,2.7445],
[1321401600000,2.7512],
[1321488000000,2.7558],
[1321574400000,2.7546],
[1321833600000,2.7502],
[1321920000000,2.7523],
[1322006400000,2.7481],
[1322092800000,2.7563],
[1322179200000,2.7454],
[1322438400000,2.7454],
[1322524800000,2.7562],
[1322611200000,2.7806],
[1322697600000,2.7847],
[1322784000000,2.7871],
[1323043200000,2.7923],
[1323129600000,2.7903],
[1323216000000,2.8011],
[1323302400000,2.7967],
[1323388800000,2.7932],
[1323648000000,2.8051],
[1323734400000,2.8136],
[1323820800000,2.8118],
[1323907200000,2.8156],
[1323993600000,2.8206],
[1324252800000,2.8198],
[1324339200000,2.8159],
[1324425600000,2.8228],
[1324512000000,2.8267],
[1324598400000,2.8311],
[1324857600000,2.8311],
[1324944000000,2.8345],
[1325030400000,2.8387],
[1325116800000,2.8441],
[1325203200000,2.8631],
[1325462400000,2.8631],
[1325548800000,2.8537],
[1325635200000,2.8559],
[1325721600000,2.8617],
[1325808000000,2.865],
[1326067200000,2.8793],
[1326153600000,2.8812],
[1326240000000,2.8806],
[1326326400000,2.8823],
[1326412800000,2.8806],
[1326672000000,2.8673],
[1326758400000,2.8744],
[1326844800000,2.8781],
[1326931200000,2.878],
[1327017600000,2.884],
[1327276800000,2.884],
[1327363200000,2.884],
[1327449600000,2.8831],
[1327536000000,2.8948],
[1327622400000,2.9026],
[1327881600000,2.8986],
[1327968000000,2.8973],
[1328054400000,2.8973],
[1328140800000,2.9301],
[1328227200000,2.9353],
[1328486400000,2.9353],
[1328572800000,2.9353],
[1328659200000,2.9485],
[1328745600000,2.9589],
[1328832000000,2.9671],
[1329091200000,2.9625],
[1329177600000,2.9628],
[1329264000000,2.966],
[1329350400000,2.9525],
[1329436800000,2.9638],
[1329696000000,2.9634],
[1329782400000,2.9692],
[1329868800000,2.9673],
[1329955200000,2.9667],
[1330041600000,2.9616],
[1330300800000,2.9692],
[1330387200000,2.9696],
[1330473600000,2.9789],
[1330560000000,2.9773],
[1330646400000,2.983],
[1330905600000,2.9808],
[1330992000000,2.9792],
[1331078400000,2.9705],
[1331164800000,2.9711],
[1331251200000,2.9735],
[1331510400000,2.9694],
[1331596800000,2.9718],
[1331683200000,2.9783],
[1331769600000,2.9744],
[1331856000000,2.9776],
[1332115200000,2.9809],
[1332201600000,2.9805],
[1332288000000,2.9848],
[1332374400000,2.985],
[1332460800000,2.9793],
[1332720000000,2.9742],
[1332806400000,2.9751],
[1332892800000,2.9815],
[1332979200000,2.9771],
[1333065600000,2.9866],
[1333324800000,2.989],
[1333411200000,2.9949],
[1333497600000,2.9878],
[1333584000000,2.9892],
[1333670400000,2.9924],
[1333929600000,2.9875],
[1334016000000,2.9972],
[1334102400000,2.9972],
[1334188800000,3.0118],
[1334275200000,3.0159],
[1334534400000,3.0067],
[1334620800000,3.0035],
[1334707200000,3.0048],
[1334793600000,3.0012],
[1334880000000,3.0033],
[1335139200000,3.009],
[1335225600000,3.0045],
[1335312000000,3.0044],
[1335398400000,3.0058],
[1335484800000,3.0006],
[1335744000000,3.0038],
[1335830400000,3.0038],
[1335916800000,3.0115],
[1336003200000,3.0182],
[1336089600000,3.0262],
[1336348800000,3.018],
[1336435200000,3.0249],
[1336521600000,3.0194],
[1336608000000,3.025],
[1336694400000,3.0191],
[1336953600000,3.002],
[1337040000000,2.9762],
[1337126400000,2.9484],
[1337212800000,2.9482],
[1337299200000,2.9157],
[1337558400000,2.9135],
[1337644800000,2.9334],
[1337731200000,2.9361],
[1337817600000,2.9426],
[1337904000000,2.9532],
[1338163200000,2.9652],
[1338249600000,2.9721],
[1338336000000,2.9696],
[1338422400000,0.9934],
[1338508800000,0.9936],
[1338768000000,0.9855],
[1338854400000,0.988],
[1338940800000,0.9908],
[1339027200000,0.9949],
[1339113600000,0.9957],
[1339372800000,1.002],
[1339459200000,1.0005],
[1339545600000,1.0034],
[1339632000000,1.0032],
[1339718400000,1.0005],
[1339977600000,1.0057],
[1340064000000,1.008],
[1340150400000,1.0116],
[1340236800000,1.013],
[1340323200000,1.0138],
[1340582400000,1.0129],
[1340668800000,1.0131],
[1340755200000,1.014],
[1340841600000,1.0107],
[1340928000000,1.0083],
[1341187200000,1.0093],
[1341273600000,1.0132],
[1341360000000,1.0199],
[1341446400000,1.0218],
[1341532800000,1.023],
[1341792000000,1.0228],
[1341878400000,1.0273],
[1341964800000,1.0291],
[1342051200000,1.0288],
[1342137600000,1.0297],
[1342396800000,1.0345],
[1342483200000,1.0364],
[1342569600000,1.0374],
[1342656000000,1.0413],
[1342742400000,1.0389],
[1343001600000,1.0323],
[1343088000000,1.0321],
[1343174400000,1.0327],
[1343260800000,1.0275],
[1343347200000,1.03],
[1343606400000,1.0336],
[1343692800000,1.0326],
[1343779200000,1.0362],
[1343865600000,1.0378],
[1343952000000,1.0409],
[1344211200000,1.0466],
[1344297600000,1.0453],
[1344384000000,1.0469],
[1344470400000,1.0487],
[1344556800000,1.0503],
[1344816000000,1.0518],
[1344902400000,1.0545],
[1344988800000,1.0563],
[1345075200000,1.0584],
[1345161600000,1.0577],
[1345420800000,1.0577],
[1345507200000,1.0577],
[1345593600000,1.0582],
[1345680000000,1.0578],
[1345766400000,1.0588],
[1346025600000,1.0566],
[1346112000000,1.0551],
[1346198400000,1.0578],
[1346284800000,1.0559],
[1346371200000,1.0559],
[1346630400000,1.0583],
[1346716800000,1.0602],
[1346803200000,1.0535],
[1346889600000,1.0427],
[1346976000000,1.0458],
[1347235200000,1.0424],
[1347321600000,1.0388],
[1347408000000,1.0399],
[1347494400000,1.0442],
[1347580800000,1.0515],
[1347840000000,1.0515],
[1347926400000,1.0502],
[1348012800000,1.0503],
[1348099200000,1.0439],
[1348185600000,1.0402],
[1348444800000,1.0347],
[1348531200000,1.0377],
[1348617600000,1.0381],
[1348704000000,1.0424],
[1348790400000,1.0502],
[1349049600000,1.0483],
[1349136000000,1.0513],
[1349222400000,1.0525],
[1349308800000,1.0568],
[1349395200000,1.0569],
[1349654400000,1.0563],
[1349740800000,1.058],
[1349827200000,1.0597],
[1349913600000,1.0638],
[1350000000000,1.0637],
[1350259200000,1.0623],
[1350345600000,1.061],
[1350432000000,1.0616],
[1350518400000,1.0627],
[1350604800000,1.063],
[1350864000000,1.0617],
[1350950400000,1.0631],
[1351036800000,1.068],
[1351123200000,1.0665],
[1351209600000,1.0665],
[1351468800000,1.0649],
[1351555200000,1.0649],
[1351641600000,1.0642],
[1351728000000,1.0649],
[1351814400000,1.06],
[1352073600000,1.0586],
[1352160000000,1.0556],
[1352246400000,1.0539],
[1352332800000,1.0519],
[1352419200000,1.0529],
[1352678400000,1.0535],
[1352764800000,1.0535],
[1352851200000,1.0545],
[1352937600000,1.0545],
[1353024000000,1.0512],
[1353283200000,1.0473],
[1353369600000,1.0481],
[1353456000000,1.0486],
[1353542400000,1.0468],
[1353628800000,1.041],
[1353888000000,1.0376],
[1353974400000,1.03],
[1354060800000,1.0373],
[1354147200000,1.0403],
[1354233600000,1.0447],
[1354492800000,1.0461],
[1354579200000,1.0447],
[1354665600000,1.0457],
[1354752000000,1.0468],
[1354838400000,1.0469],
[1355097600000,1.0505],
[1355184000000,1.0533],
[1355270400000,1.0552],
[1355356800000,1.0551],
[1355443200000,1.0542],
[1355702400000,1.0545],
[1355788800000,1.061],
[1355875200000,1.0647],
[1355961600000,1.0674],
[1356048000000,1.0622],
[1356307200000,1.0623],
[1356393600000,1.0623],
[1356480000000,1.0651],
[1356566400000,1.0653],
[1356652800000,1.0682],
[1356912000000,1.0063],
[1356998400000,1.0063],
[1357084800000,1.0041],
[1357171200000,1.0095],
[1357257600000,1.007],
[1357516800000,1.0087],
[1357603200000,1.0067],
[1357689600000,1.0059],
[1357776000000,1.0055],
[1357862400000,1.0066],
[1358121600000,1.0074],
[1358208000000,1.0084],
[1358294400000,1.0084],
[1358380800000,1.0064],
[1358467200000,1.0068],
[1358726400000,0.9907],
[1358812800000,0.9877],
[1358899200000,0.9939],
[1358985600000,0.9939],
[1359072000000,0.9958],
[1359331200000,0.9958],
[1359417600000,0.9922],
[1359504000000,0.9874],
[1359590400000,0.9865],
[1359676800000,0.9865],
[1359936000000,0.9869],
[1360022400000,0.9849],
[1360108800000,0.9792],
[1360195200000,0.9781],
[1360281600000,0.9802],
[1360540800000,0.9802],
[1360627200000,0.9802],
[1360713600000,0.9826],
[1360800000000,0.9835],
[1360886400000,0.9849],
[1361145600000,0.9802],
[1361232000000,0.9766],
[1361318400000,0.9756],
[1361404800000,0.9755],
[1361491200000,0.9783],
[1361750400000,0.9807],
[1361836800000,0.9843],
[1361923200000,0.99],
[1362009600000,0.9943],
[1362096000000,0.994],
[1362355200000,0.9976],
[1362441600000,1.0016],
[1362528000000,1.0048],
[1362614400000,1.0059],
[1362700800000,1.0085],
[1362960000000,1.0111],
[1363046400000,1.015],
[1363132800000,1.0118],
[1363219200000,1.0134],
[1363305600000,1.0142],
[1363564800000,1.0089],
[1363651200000,1.0132],
[1363737600000,1.0138],
[1363824000000,1.0167],
[1363910400000,1.0133],
[1364169600000,1.0163],
[1364256000000,1.0191],
[1364342400000,1.0205],
[1364428800000,1.0216],
[1364515200000,1.0239],
[1364774400000,1.0269],
[1364860800000,1.0343],
[1364947200000,1.0303],
[1365033600000,1.0321],
[1365120000000,1.0377],
[1365379200000,1.0404],
[1365465600000,1.0392],
[1365552000000,1.043],
[1365638400000,1.0471],
[1365724800000,1.0463],
[1365984000000,1.0447],
[1366070400000,1.0452],
[1366156800000,1.0525],
[1366243200000,1.0526],
[1366329600000,1.0536],
[1366588800000,1.0524],
[1366675200000,1.049],
[1366761600000,1.0501],
[1366848000000,1.0504],
[1366934400000,1.0531],
[1367193600000,1.0498],
[1367280000000,1.0534],
[1367366400000,1.0534],
[1367452800000,1.046],
[1367539200000,1.0439],
[1367798400000,1.0727],
[1367884800000,1.0844],
[1367971200000,1.0905],
[1368057600000,1.0967],
[1368144000000,1.0994],
[1368403200000,1.1188],
[1368489600000,1.1205],
[1368576000000,1.1245],
[1368662400000,1.118],
[1368748800000,1.1251],
[1369008000000,1.1368],
[1369094400000,1.1426],
[1369180800000,1.138],
[1369267200000,1.1291],
[1369353600000,1.1291],
[1369612800000,1.1301],
[1369699200000,1.1403],
[1369785600000,1.1485],
[1369872000000,1.1469],
[1369958400000,1.1495],
[1370044800000,1.1495],
[1370131200000,1.1495],
[1370217600000,1.1424],
[1370304000000,1.1441],
[1370390400000,1.147],
[1370476800000,1.1408],
[1370563200000,1.145],
[1370649600000,1.145],
[1370736000000,1.145],
[1370822400000,1.1524],
[1370908800000,1.1474],
[1370995200000,1.1429],
[1371081600000,1.1293],
[1371168000000,1.1368],
[1371254400000,1.1368],
[1371340800000,1.1368],
[1371427200000,1.1378],
[1371513600000,1.1432],
[1371600000000,1.1471],
[1371686400000,1.1422],
[1371772800000,1.1218],
[1372032000000,1.1126],
[1372118400000,1.1102],
[1372204800000,1.1201],
[1372291200000,1.1319],
[1372377600000,1.1401],
[1372636800000,1.1394],
[1372723200000,1.1419],
[1372809600000,1.142],
[1372896000000,1.1422],
[1372982400000,1.1448],
[1373241600000,1.1424],
[1373328000000,1.1436],
[1373414400000,1.1423],
[1373500800000,1.146],
[1373587200000,1.1493],
[1373846400000,1.149],
[1373932800000,1.1498],
[1374019200000,1.1558],
[1374105600000,1.1597],
[1374192000000,1.1594],
[1374451200000,1.1581],
[1374537600000,1.1589],
[1374624000000,1.1595],
[1374710400000,1.1578],
[1374796800000,1.1597],
[1375056000000,1.1549],
[1375142400000,1.1539],
[1375228800000,1.1428],
[1375315200000,1.1459],
[1375401600000,1.1487],
[1375660800000,1.1522],
[1375747200000,1.1553],
[1375833600000,1.1572],
[1376265600000,1.1612],
[1376352000000,1.1652],
[1376438400000,1.1653],
[1376524800000,1.1605],
[1376611200000,1.1585],
[1376870400000,1.1571],
[1376956800000,1.1459],
[1377043200000,1.1447],
[1377129600000,1.1342],
[1377216000000,1.1333],
[1377475200000,1.1357],
[1377561600000,1.1187],
[1377648000000,1.1119],
[1377734400000,1.1238],
[1377820800000,1.1334],
[1378080000000,1.1264],
[1378166400000,1.1315],
[1378252800000,1.1299],
[1378339200000,1.1331],
[1378425600000,1.134],
[1378684800000,1.1413],
[1378771200000,1.1484],
[1378857600000,1.1511],
[1378944000000,1.1524],
[1379030400000,1.1524],
[1379376000000,1.1519],
[1379462400000,1.1548],
[1379548800000,1.1648],
[1379635200000,1.1654],
[1379894400000,1.1633],
[1379980800000,1.1633],
[1380067200000,1.1623],
[1380153600000,1.161],
[1380240000000,1.1612],
[1380499200000,1.1577],
[1380585600000,1.1602],
[1380672000000,1.1624],
[1380758400000,1.1633],
[1380844800000,1.1677],
[1381104000000,1.1679],
[1381190400000,1.1678],
[1381276800000,1.1659],
[1381363200000,1.1679],
[1381449600000,1.1698],
[1381708800000,1.1693],
[1381881600000,1.1717],
[1381968000000,1.175],
[1382054400000,1.1779],
[1382313600000,1.1788],
[1382400000000,1.1792],
[1382486400000,1.1824],
[1382572800000,1.1832],
[1382659200000,1.1836],
[1382918400000,1.1849],
[1383004800000,1.1857],
[1383091200000,1.185],
[1383177600000,1.1831],
[1383264000000,1.1849],
[1383523200000,1.1843],
[1383696000000,1.1809],
[1383782400000,1.1831],
[1383868800000,1.1844],
[1384128000000,1.1847],
[1384214400000,1.1828],
[1384300800000,1.181],
[1384387200000,1.1839],
[1384473600000,1.1844],
[1384732800000,1.1862],
[1384819200000,1.1892],
[1384905600000,1.1874],
[1384992000000,1.1848],
[1385078400000,1.1863],
[1385337600000,1.1874],
[1385424000000,1.1872],
[1385510400000,1.1895],
[1385596800000,1.1925],
[1385683200000,1.1927],
[1385942400000,1.1904],
[1386028800000,1.1842],
[1386115200000,1.1861],
[1386201600000,1.1868],
[1386288000000,1.1899],
[1386547200000,1.1933],
[1386633600000,1.195],
[1386720000000,1.1934],
[1386806400000,1.1906],
[1386892800000,1.1941],
[1387152000000,1.1943],
[1387238400000,1.1975],
[1387324800000,1.1976],
[1387411200000,1.1976],
[1387497600000,1.1966],
[1387756800000,1.1976],
[1387843200000,1.1984],
[1388016000000,1.2009],
[1388102400000,1.208],
[1388361600000,1.213],
[1388448000000,1.2127],
[1388620800000,1.2043],
[1388707200000,1.1985],
[1388966400000,1.2028],
[1389052800000,1.2049],
[1389139200000,1.2093],
[1389225600000,1.2054],
[1389312000000,1.2072],
[1389571200000,1.2077],
[1389744000000,1.2028],
[1389830400000,1.194],
[1390176000000,1.1925],
[1390262400000,1.1952],
[1390348800000,1.1963],
[1390435200000,1.1947],
[1390521600000,1.1913],
[1390780800000,1.1773],
[1390867200000,1.1807],
[1390953600000,1.1867],
[1391040000000,1.1914],
[1391472000000,1.1839],
[1391558400000,1.1867],
[1391644800000,1.1975],
[1391731200000,1.2022],
[1391990400000,1.2104],
[1392076800000,1.2152],
[1392163200000,1.219],
[1392249600000,1.2194],
[1392336000000,1.2233],
[1392595200000,1.2272],
[1392681600000,1.2268],
[1392768000000,1.2297],
[1392854400000,1.2294],
[1392940800000,1.2312],
[1393200000000,1.2311],
[1393286400000,1.2317],
[1393372800000,1.2281],
[1393459200000,1.2276],
[1393545600000,1.2296],
[1393804800000,1.2265],
[1393891200000,1.2321],
[1393977600000,1.2352],
[1394064000000,1.2438],
[1394150400000,1.2446],
[1394409600000,1.2415],
[1394496000000,1.2462],
[1394582400000,1.2451],
[1394668800000,1.2452],
[1394755200000,1.2373],
[1395014400000,1.2407],
[1395100800000,1.2433],
[1395187200000,1.246],
[1395273600000,1.2469],
[1395360000000,1.248],
[1395619200000,1.2488],
[1395705600000,1.2498],
[1395792000000,1.2524],
[1395878400000,1.2568],
[1395964800000,1.2533],
[1396224000000,1.2601],
[1396310400000,1.2628],
[1396396800000,1.2673],
[1396483200000,1.2685],
[1396569600000,1.2651],
[1396828800000,1.2667],
[1396915200000,1.2627],
[1397001600000,1.2662],
[1397088000000,1.2706],
[1397174400000,1.2664],
[1397433600000,1.2662],
[1397520000000,1.2704],
[1397606400000,1.2712],
[1397692800000,1.2686],
[1397779200000,1.2706],
[1398038400000,1.2765],
[1398124800000,1.2832],
[1398211200000,1.2823],
[1398297600000,1.2808],
[1398384000000,1.2795],
[1398643200000,1.2782],
[1398729600000,1.2759],
[1398816000000,1.2804],
[1398988800000,1.281],
[1399248000000,1.2764],
[1399334400000,1.2813],
[1399420800000,1.2773],
[1399507200000,1.2806],
[1399593600000,1.2848],
[1399852800000,1.2848],
[1400025600000,1.288],
[1400112000000,1.2896],
[1400198400000,1.2901],
[1400457600000,1.2896],
[1400544000000,1.2861],
[1400630400000,1.2848],
[1400716800000,1.2867],
[1400803200000,1.285],
[1401062400000,1.2826],
[1401148800000,1.2855],
[1401235200000,1.2871],
[1401321600000,1.2148],
[1401408000000,1.2198],
[1401667200000,1.2149],
[1401753600000,1.2178],
[1401840000000,1.2163],
[1401926400000,1.2184],
[1402012800000,1.2153],
[1402272000000,1.216],
[1402358400000,1.2169],
[1402444800000,1.2202],
[1402531200000,1.2184],
[1402617600000,1.2204],
[1402876800000,1.2206],
[1402963200000,1.2198],
[1403049600000,1.2227],
[1403136000000,1.2272],
[1403222400000,1.229],
[1403481600000,1.2311],
[1403568000000,1.2362],
[1403654400000,1.2342],
[1403740800000,1.2385],
[1403827200000,1.2371],
[1404086400000,1.2378],
[1404172800000,1.237],
[1404259200000,1.2407],
[1404345600000,1.2435],
[1404432000000,1.2488],
[1404691200000,1.2548],
[1404777600000,1.2568],
[1404864000000,1.2557],
[1404950400000,1.2569],
[1405036800000,1.2517],
[1405296000000,1.252],
[1405468800000,1.2516],
[1405555200000,1.248],
[1405641600000,1.2419],
[1405900800000,1.2373],
[1405987200000,1.2413],
[1406073600000,1.241],
[1406160000000,1.2424],
[1406246400000,1.2399],
[1406678400000,1.2414],
[1406764800000,1.2395],
[1406851200000,1.2371],
[1407110400000,1.24],
[1407196800000,1.2433],
[1407283200000,1.2427],
[1407369600000,1.2424],
[1407456000000,1.2358],
[1407715200000,1.2381],
[1407801600000,1.2377],
[1407888000000,1.2397],
[1407974400000,1.2392],
[1408060800000,1.2398],
[1408320000000,1.2391],
[1408406400000,1.2389],
[1408492800000,1.2377],
[1408579200000,1.2377],
[1408665600000,1.2401],
[1408924800000,1.2364],
[1409011200000,1.2355],
[1409097600000,1.2356],
[1409184000000,1.2349],
[1409270400000,1.2299],
[1409616000000,1.2279],
[1409702400000,1.2286],
[1409788800000,1.2304],
[1409875200000,1.233],
[1410134400000,1.236],
[1410220800000,1.2379],
[1410307200000,1.2369],
[1410393600000,1.2349],
[1410480000000,1.235],
[1410739200000,1.2304],
[1410912000000,1.2281],
[1410998400000,1.2271],
[1411084800000,1.2317],
[1411344000000,1.2308],
[1411430400000,1.2289],
[1411516800000,1.2307],
[1411603200000,1.2328],
[1411689600000,1.2316],
[1411948800000,1.2333],
[1412035200000,1.2357],
[1412121600000,1.2349],
[1412208000000,1.2284],
[1412294400000,1.2269],
[1412640000000,1.2163],
[1412726400000,1.2002],
[1412812800000,1.2068],
[1412899200000,1.1963],
[1413158400000,1.1869],
[1413244800000,1.1836],
[1413331200000,1.1797],
[1413417600000,1.1606],
[1413504000000,1.1794],
[1413763200000,1.1909],
[1413849600000,1.1878],
[1414022400000,1.199],
[1414108800000,1.2092],
[1414368000000,1.2151],
[1414454400000,1.2099],
[1414540800000,1.214],
[1414627200000,1.2185],
[1414713600000,1.2258],
[1414972800000,1.225],
[1415059200000,1.2161],
[1415145600000,1.2061],
[1415232000000,1.2017],
[1415318400000,1.2025],
[1415577600000,1.1986],
[1415664000000,1.1939],
[1415750400000,1.1912],
[1415836800000,1.1906],
[1415923200000,1.1849],
[1416182400000,1.1813],
[1416268800000,1.185],
[1416355200000,1.1843],
[1416441600000,1.1844],
[1416528000000,1.181],
[1416787200000,1.1916],
[1416873600000,1.1961],
[1416960000000,1.1948],
[1417046400000,1.1853],
[1417132800000,1.1756],
[1417392000000,1.1317],
[1417478400000,1.1331],
[1417564800000,1.1233],
[1417651200000,1.1234],
[1417737600000,1.1287],
[1417996800000,1.1309],
[1418083200000,1.1188],
[1418169600000,1.1255],
[1418256000000,1.1115],
[1418342400000,1.0916],
[1418601600000,1.0584],
[1418688000000,1.0511],
[1418774400000,1.0644],
[1418860800000,1.0871],
[1418947200000,1.1011],
[1419206400000,1.1295],
[1419292800000,1.129],
[1419379200000,1.1305],
[1419552000000,1.137],
[1419811200000,1.1357],
[1419897600000,1.1301],
[1419984000000,1.1283],
[1420156800000,1.1269],
[1420416000000,1.1177],
[1420502400000,1.1057],
[1420588800000,1.1068],
[1420675200000,1.1191],
[1420761600000,1.1243],
[1421020800000,1.129],
[1421107200000,1.1296],
[1421193600000,1.1307],
[1421280000000,1.1334],
[1421366400000,1.1339],
[1421625600000,1.1406],
[1421712000000,1.1387],
[1421798400000,1.1458],
[1421884800000,1.1647],
[1421971200000,1.1737],
[1422230400000,1.1733],
[1422316800000,1.1754],
[1422403200000,1.1748],
[1422489600000,1.1693],
[1422576000000,1.1709],
[1423008000000,1.1813],
[1423094400000,1.1822],
[1423180800000,1.19],
[1423440000000,1.1913],
[1423526400000,1.1946],
[1423612800000,1.1892],
[1423699200000,1.1852],
[1423785600000,1.1937],
[1424044800000,1.1949],
[1424131200000,1.1978],
[1424217600000,1.202],
[1424649600000,1.2031],
[1424736000000,1.2071],
[1424822400000,1.2095],
[1424908800000,1.1086],
[1424995200000,1.1084],
[1425254400000,1.1022],
[1425340800000,1.1004],
[1425427200000,1.1006],
[1425513600000,1.0976],
[1425600000000,1.0984],
[1425859200000,1.0926],
[1425945600000,1.0941],
[1426032000000,1.0916],
[1426118400000,1.0936],
[1426204800000,1.0903],
[1426464000000,1.0867],
[1426550400000,1.0877],
[1426636800000,1.0859],
[1426723200000,1.0898],
[1426809600000,1.0879],
[1427068800000,1.0889],
[1427155200000,1.0914],
[1427241600000,1.0907],
[1427328000000,1.0919],
[1427414400000,1.0928],
[1427673600000,1.0956],
[1427760000000,1.0955],
[1427846400000,1.095],
[1427932800000,1.0986],
[1428019200000,1.1015],
[1428278400000,1.105],
[1428364800000,1.1095],
[1428451200000,1.1126],
[1428537600000,1.1156],
[1428624000000,1.1139],
[1428883200000,1.1134],
[1428969600000,1.1152],
[1429056000000,1.1175],
[1429142400000,1.1244],
[1429228800000,1.1235],
[1429488000000,1.1233],
[1429574400000,1.1271],
[1429660800000,1.1236],
[1429747200000,1.1242],
[1429833600000,1.1299],
[1430092800000,1.1263],
[1430179200000,1.1194],
[1430265600000,1.1166],
[1430352000000,1.1158],
[1430784000000,1.115],
[1430870400000,1.113],
[1430956800000,1.111],
[1431043200000,1.1106],
[1431302400000,1.1103],
[1431388800000,1.1055],
[1431475200000,1.1073],
[1431561600000,1.1096],
[1431648000000,1.113],
[1431907200000,1.1194],
[1431993600000,1.1195],
[1432080000000,1.1193],
[1432166400000,1.1141],
[1432252800000,1.1145],
[1432512000000,1.1001],
[1432598400000,1.1061],
[1432684800000,1.1013],
[1432771200000,1.1011],
[1432857600000,1.0998],
[1433116800000,1.1002],
[1433203200000,1.1038],
[1433289600000,1.1094],
[1433376000000,1.1087],
[1433462400000,1.109],
[1433721600000,1.1054],
[1433808000000,1.1005],
[1433894400000,1.1025],
[1433980800000,1.1055],
[1434067200000,1.1073],
[1434326400000,1.0997],
[1434412800000,1.0956],
[1434499200000,1.0988],
[1434585600000,1.0972],
[1434672000000,1.0992],
[1434931200000,1.1032],
[1435017600000,1.1025],
[1435104000000,1.1037],
[1435190400000,1.0978],
[1435276800000,1.0954],
[1435536000000,1.0817],
[1435622400000,1.0871],
[1435708800000,1.0994],
[1435795200000,1.1022],
[1435881600000,1.1009],
[1436140800000,1.0932],
[1436227200000,1.0901],
[1436313600000,1.079],
[1436400000000,1.0878],
[1436486400000,1.0925],
[1436745600000,1.0968],
[1436832000000,1.1004],
[1436918400000,1.1028],
[1437004800000,1.0987],
[1437350400000,1.1024],
[1437436800000,1.1085],
[1437523200000,1.1089],
[1437609600000,1.1102],
[1437696000000,1.1128],
[1437955200000,1.1136],
[1438041600000,1.1054],
[1438128000000,1.1088],
[1438214400000,1.109],
[1438300800000,1.1173],
[1438560000000,1.1205],
[1438646400000,1.1072],
[1438732800000,1.1118],
[1438819200000,1.0964],
[1438905600000,1.0856],
[1439164800000,1.0655],
[1439251200000,1.0638],
[1439337600000,1.043],
[1439424000000,1.0532],
[1439510400000,1.0422],
[1439769600000,1.0236],
[1439856000000,1.025],
[1439942400000,1.0326],
[1440028800000,1.0314],
[1440115200000,1.0297],
[1440374400000,1.0086],
[1440460800000,1.0164],
[1440547200000,1.0237],
[1440633600000,1.034],
[1440720000000,1.0395],
[1441065600000,1.0399],
[1441152000000,1.0384],
[1441238400000,1.0438],
[1441324800000,1.0463],
[1441584000000,1.0446],
[1441670400000,1.048],
[1441756800000,1.0573],
[1441843200000,1.0573],
[1441929600000,1.0602],
[1442188800000,1.0701],
[1442275200000,1.074],
[1442448000000,1.088],
[1442534400000,1.0877],
[1442793600000,1.0846],
[1442880000000,1.0847],
[1442966400000,1.0753],
[1443139200000,1.0786],
[1443398400000,1.0791],
[1443484800000,1.0743],
[1443571200000,1.0776],
[1443657600000,1.0777],
[1443744000000,1.0797],
[1444003200000,1.0851],
[1444089600000,1.091],
[1444176000000,1.1032],
[1444262400000,1.103],
[1444348800000,1.1079],
[1444608000000,1.1115],
[1444694400000,1.1094],
[1444867200000,1.1106],
[1444953600000,1.1104],
[1445212800000,1.1117],
[1445299200000,1.1096],
[1445385600000,1.1131],
[1445472000000,1.1146],
[1445558400000,1.1179],
[1445817600000,1.1142],
[1445904000000,1.1082],
[1445990400000,1.1066],
[1446076800000,1.1066],
[1446163200000,1.1064],
[1446422400000,1.1074],
[1446508800000,1.1122],
[1446595200000,1.114],
[1446681600000,1.1158],
[1446768000000,1.1187],
[1447027200000,1.1203],
[1447200000000,1.1154],
[1447286400000,1.1139],
[1447372800000,1.1132],
[1447632000000,1.1085],
[1447718400000,1.1118],
[1447804800000,1.1132],
[1447891200000,1.1115],
[1447977600000,1.1138],
[1448236800000,1.1197],
[1448323200000,1.1188],
[1448409600000,1.1185],
[1448496000000,1.1194],
[1448582400000,1.1178],
[1448841600000,1.1104],
[1448928000000,1.1175],
[1449014400000,1.1156],
[1449100800000,1.1141],
[1449187200000,1.1163],
[1449446400000,1.1207],
[1449532800000,1.1219],
[1449619200000,1.1156],
[1449705600000,1.1123],
[1449792000000,1.1051],
[1450051200000,1.0976],
[1450137600000,1.1009],
[1450224000000,1.1062],
[1450310400000,1.1099],
[1450396800000,1.1051],
[1450656000000,1.1011],
[1450742400000,1.1072],
[1450828800000,1.1178],
[1451260800000,1.123],
[1451347200000,1.1249],
[1451433600000,1.1245],
[1451520000000,1.1285],
[1451865600000,1.1165],
[1451952000000,1.1232],
[1452038400000,1.1248],
[1452124800000,1.1187],
[1452211200000,1.1186],
[1452470400000,1.1101],
[1452556800000,1.1097],
[1452643200000,1.1087],
[1452729600000,1.1029],
[1452816000000,1.1024],
[1453075200000,1.0991],
[1453161600000,1.103],
[1453248000000,1.095],
[1453334400000,1.0812],
[1453420800000,1.0886],
[1453766400000,1.085],
[1453852800000,1.0831],
[1453939200000,1.0801],
[1454025600000,1.0882],
[1454371200000,1.0859],
[1454457600000,1.0817],
[1454544000000,1.0894],
[1454630400000,1.0894],
[1455062400000,1.0848],
[1455148800000,1.0827],
[1455235200000,1.0807],
[1455494400000,1.0823],
[1455580800000,1.0876],
[1455667200000,1.0908],
[1455753600000,1.0974],
[1455840000000,1.0988],
[1456099200000,1.1025],
[1456185600000,1.1032],
[1456272000000,1.0963],
[1456358400000,1.0932],
[1456444800000,1.0909],
[1456704000000,1.0915],
[1456790400000,1.096],
[1456876800000,1.1025],
[1456963200000,1.103],
[1457049600000,1.1004],
[1457308800000,1.1009],
[1457395200000,1.0962],
[1457481600000,1.0982],
[1457568000000,1.103],
[1457654400000,1.1074],
[1457913600000,1.1101],
[1458000000000,1.1085],
[1458086400000,1.1095],
[1458172800000,1.1126],
[1458259200000,1.1177],
[1458518400000,1.1168],
[1458604800000,1.1184],
[1458691200000,1.1173],
[1458777600000,1.1154],
[1458864000000,1.1131],
[1459123200000,1.1116],
[1459209600000,1.1148],
[1459296000000,1.1161],
[1459382400000,1.1177],
[1459468800000,1.1155],
[1459728000000,1.1189],
[1459814400000,1.1201],
[1459900800000,1.1189],
[1459987200000,1.1234],
[1460073600000,1.1233],
[1460332800000,1.1183]

]