/* MSFT historical OHLC data from the Google Finance API */
[
/* Apr 2009 */
[1239235200000,19.67],
[1239580800000,19.59],
[1239667200000,19.35],
[1239753600000,18.83],
[1239840000000,19.76],
[1239926400000,19.20],
[1240185600000,18.61],
[1240272000000,18.97],
[1240358400000,18.78],
[1240444800000,18.92],
[1240531200000,20.91],
[1240790400000,20.40],
[1240876800000,19.93],
[1240963200000,20.25],
[1241049600000,20.26],
/* May 2009 */
[1241136000000,20.24],
[1241395200000,20.19],
[1241481600000,19.79],
[1241568000000,19.79],
[1241654400000,19.32],
[1241740800000,19.42],
[1242000000000,19.32],
[1242086400000,19.89],
[1242172800000,19.75],
[1242259200000,20.06],
[1242345600000,20.22],
[1242604800000,20.60],
[1242691200000,20.31],
[1242777600000,20.38],
[1242864000000,19.82],
[1242950400000,19.75],
[1243296000000,20.34],
[1243382400000,20.13],
[1243468800000,20.45],
[1243555200000,20.89],
/* Jun 2009 */
[1243814400000,21.40],
[1243900800000,21.40],
[1243987200000,21.73],
[1244073600000,21.83],
[1244160000000,22.14],
[1244419200000,22.05],
[1244505600000,22.08],
[1244592000000,22.55],
[1244678400000,22.83],
[1244764800000,23.33],
[1245024000000,23.42],
[1245110400000,23.45],
[1245196800000,23.68],
[1245283200000,23.50],
[1245369600000,24.07],
[1245628800000,23.28],
[1245715200000,23.34],
[1245801600000,23.47],
[1245888000000,23.79],
[1245974400000,23.35],
[1246233600000,23.86],
[1246320000000,23.77],
/* Jul 2009 */
[1246406400000,24.04],
[1246492800000,23.37],
[1246838400000,23.20],
[1246924800000,22.53],
[1247011200000,22.56],
[1247097600000,22.44],
[1247184000000,22.39],
[1247443200000,23.23],
[1247529600000,23.11],
[1247616000000,24.12],
[1247702400000,24.44],
[1247788800000,24.29],
[1248048000000,24.53],
[1248134400000,24.83],
[1248220800000,24.80],
[1248307200000,25.56],
[1248393600000,23.45],
[1248652800000,23.11],
[1248739200000,23.47],
[1248825600000,23.80],
[1248912000000,23.81],
[1248998400000,23.52],
/* Aug 2009 */
[1249257600000,23.83],
[1249344000000,23.77],
[1249430400000,23.81],
[1249516800000,23.46],
[1249603200000,23.56],
[1249862400000,23.42],
[1249948800000,23.13],
[1250035200000,23.53],
[1250121600000,23.62],
[1250208000000,23.69],
[1250467200000,23.25],
[1250553600000,23.58],
[1250640000000,23.65],
[1250726400000,23.67],
[1250812800000,24.41],
[1251072000000,24.64],
[1251158400000,24.64],
[1251244800000,24.55],
[1251331200000,24.69],
[1251417600000,24.68],
[1251676800000,24.65],
/* Sep 2009 */
[1251763200000,24.00],
[1251849600000,23.86],
[1251936000000,24.11],
[1252022400000,24.62],
[1252368000000,24.82],
[1252454400000,24.78],
[1252540800000,25.00],
[1252627200000,24.86],
[1252886400000,25.00],
[1252972800000,25.20],
[1253059200000,25.20],
[1253145600000,25.30],
[1253232000000,25.26],
[1253491200000,25.30],
[1253577600000,25.77],
[1253664000000,25.71],
[1253750400000,25.94],
[1253836800000,25.55],
[1254096000000,25.83],
[1254182400000,25.75],
[1254268800000,25.72],
/* Oct 2009 */
[1254355200000,24.88],
[1254441600000,24.96],
[1254700800000,24.64],
[1254787200000,25.11],
[1254873600000,25.10],
[1254960000000,25.67],
[1255046400000,25.55],
[1255305600000,25.72],
[1255392000000,25.81],
[1255478400000,25.96],
[1255564800000,26.71],
[1255651200000,26.50],
[1255910400000,26.36],
[1255996800000,26.37],
[1256083200000,26.58],
[1256169600000,26.59],
[1256256000000,28.02],
[1256515200000,28.68],
[1256601600000,28.59],
[1256688000000,28.02],
[1256774400000,28.22],
[1256860800000,27.73],
/* Nov 2009 */
[1257120000000,27.88],
[1257206400000,27.53],
[1257292800000,28.06],
[1257379200000,28.47],
[1257465600000,28.52],
[1257724800000,28.99],
[1257811200000,29.01],
[1257897600000,29.12],
[1257984000000,29.36],
[1258070400000,29.63],
[1258329600000,29.54],
[1258416000000,30.00],
[1258502400000,30.11],
[1258588800000,29.78],
[1258675200000,29.62],
[1258934400000,29.94],
[1259020800000,29.91],
[1259107200000,29.79],
[1259280000000,29.22],
[1259539200000,29.41],
/* Dec 2009 */
[1259625600000,30.01],
[1259712000000,29.78],
[1259798400000,29.83],
[1259884800000,29.98],
[1260144000000,29.79],
[1260230400000,29.57],
[1260316800000,29.71],
[1260403200000,29.87],
[1260489600000,29.85],
[1260748800000,30.11],
[1260835200000,30.02],
[1260921600000,30.10],
[1261008000000,29.60],
[1261094400000,30.36],
[1261353600000,30.52],
[1261440000000,30.82],
[1261526400000,30.92],
[1261612800000,31.00],
[1261958400000,31.17],
[1262044800000,31.39],
[1262131200000,30.96],
[1262217600000,30.48],
/* Jan 2010 */
[1262563200000,30.95],
[1262649600000,30.96],
[1262736000000,30.77],
[1262822400000,30.45],
[1262908800000,30.66],
[1263168000000,30.27],
[1263254400000,30.07],
[1263340800000,30.35],
[1263427200000,30.96],
[1263513600000,30.86],
[1263859200000,31.10],
[1263945600000,30.58],
[1264032000000,30.01],
[1264118400000,28.96],
[1264377600000,29.32],
[1264464000000,29.50],
[1264550400000,29.67],
[1264636800000,29.16],
[1264723200000,28.18],
/* Feb 2010 */
[1264982400000,28.41],
[1265068800000,28.46],
[1265155200000,28.63],
[1265241600000,27.84],
[1265328000000,28.02],
[1265587200000,27.72],
[1265673600000,28.01],
[1265760000000,27.99],
[1265846400000,28.12],
[1265932800000,27.93],
[1266278400000,28.35],
[1266364800000,28.59],
[1266451200000,28.97],
[1266537600000,28.77],
[1266796800000,28.73],
[1266883200000,28.33],
[1266969600000,28.63],
[1267056000000,28.60],
[1267142400000,28.67],
/* Mar 2010 */
[1267401600000,29.02],
[1267488000000,28.46],
[1267574400000,28.46],
[1267660800000,28.63],
[1267747200000,28.59],
[1268006400000,28.63],
[1268092800000,28.80],
[1268179200000,28.97],
[1268265600000,29.18],
[1268352000000,29.27],
[1268611200000,29.29],
[1268697600000,29.37],
[1268784000000,29.63],
[1268870400000,29.61],
[1268956800000,29.59],
[1269216000000,29.60],
[1269302400000,29.88],
[1269388800000,29.65],
[1269475200000,30.01],
[1269561600000,29.66],
[1269820800000,29.59],
[1269907200000,29.77],
[1269993600000,29.29],
/* Apr 2010 */
[1270425600000,29.27],
[1270512000000,29.32],
[1270598400000,29.35],
[1270684800000,29.92],
[1270771200000,30.34],
[1271030400000,30.32],
[1271116800000,30.45],
[1271203200000,30.82],
[1271289600000,30.87],
[1271376000000,30.67],
[1271635200000,31.04],
[1271721600000,31.36],
[1271808000000,31.33],
[1271894400000,31.39],
[1271980800000,30.96],
[1272240000000,31.11],
[1272326400000,30.84],
[1272412800000,30.91],
[1272499200000,31.00],
[1272585600000,30.54],
/* May 2010 */
[1272844800000,30.86],
[1272931200000,30.13],
[1273017600000,29.85],
[1273104000000,28.98],
[1273190400000,28.21],
[1273449600000,28.94],
[1273536000000,28.88],
[1273622400000,29.44],
[1273708800000,29.24],
[1273795200000,28.93],
[1274054400000,28.94],
[1274140800000,28.60],
[1274227200000,28.24],
[1274313600000,27.11],
[1274400000000,26.84],
[1274659200000,26.27],
[1274745600000,26.07],
[1274832000000,25.01],
[1274918400000,26.00],
[1275004800000,25.80],
/* Jun 2010 */
[1275350400000,25.89],
[1275436800000,26.46],
[1275523200000,26.86],
[1275609600000,25.79],
[1275868800000,25.29],
[1275955200000,25.11],
[1276041600000,24.79],
[1276128000000,25.00],
[1276214400000,25.66],
[1276473600000,25.50],
[1276560000000,26.58],
[1276646400000,26.32],
[1276732800000,26.37],
[1276819200000,26.44],
[1277078400000,25.95],
[1277164800000,25.77],
[1277251200000,25.31],
[1277337600000,25.00],
[1277424000000,24.53],
[1277683200000,24.31],
[1277769600000,23.31],
[1277856000000,23.01],
/* Jul 2010 */
[1277942400000,23.16],
[1278028800000,23.27],
[1278374400000,23.82],
[1278460800000,24.30],
[1278547200000,24.41],
[1278633600000,24.27],
[1278892800000,24.83],
[1278979200000,25.13],
[1279065600000,25.44],
[1279152000000,25.51],
[1279238400000,24.89],
[1279497600000,25.23],
[1279584000000,25.48],
[1279670400000,25.12],
[1279756800000,25.84],
[1279843200000,25.81],
[1280102400000,26.10],
[1280188800000,26.16],
[1280275200000,25.95],
[1280361600000,26.03],
[1280448000000,25.81],
/* Aug 2010 */
[1280707200000,26.33],
[1280793600000,26.16],
[1280880000000,25.73],
[1280966400000,25.37],
[1281052800000,25.55],
[1281312000000,25.61],
[1281398400000,25.07],
[1281484800000,24.86],
[1281571200000,24.49],
[1281657600000,24.40],
[1281916800000,24.50],
[1282003200000,24.71],
[1282089600000,24.82],
[1282176000000,24.44],
[1282262400000,24.23],
[1282521600000,24.28],
[1282608000000,24.04],
[1282694400000,24.10],
[1282780800000,23.82],
[1282867200000,23.93],
[1283126400000,23.64],
[1283212800000,23.46],
/* Sep 2010 */
[1283299200000,23.90],
[1283385600000,23.94],
[1283472000000,24.29],
[1283817600000,23.96],
[1283904000000,23.93],
[1283990400000,24.01],
[1284076800000,23.85],
[1284336000000,25.11],
[1284422400000,25.03],
[1284508800000,25.12],
[1284595200000,25.33],
[1284681600000,25.22],
[1284940800000,25.43],
[1285027200000,25.15],
[1285113600000,24.61],
[1285200000000,24.43],
[1285286400000,24.78],
[1285545600000,24.73],
[1285632000000,24.68],
[1285718400000,24.50],
[1285804800000,24.49],
/* Oct 2010 */
[1285891200000,24.38],
[1286150400000,23.91],
[1286236800000,24.35],
[1286323200000,24.43],
[1286409600000,24.53],
[1286496000000,24.57],
[1286755200000,24.59],
[1286841600000,24.83],
[1286928000000,25.34],
[1287014400000,25.23],
[1287100800000,25.54],
[1287360000000,25.82],
[1287446400000,25.10],
[1287532800000,25.31],
[1287619200000,25.42],
[1287705600000,25.38],
[1287964800000,25.19],
[1288051200000,25.90],
[1288137600000,26.05],
[1288224000000,26.28],
[1288310400000,26.66],
/* Nov 2010 */
[1288569600000,26.95],
[1288656000000,27.39],
[1288742400000,27.03],
[1288828800000,27.14],
[1288915200000,26.85],
[1289174400000,26.81],
[1289260800000,26.95],
[1289347200000,26.94],
[1289433600000,26.68],
[1289520000000,26.27],
[1289779200000,26.20],
[1289865600000,25.81],
[1289952000000,25.57],
[1290038400000,25.84],
[1290124800000,25.69],
[1290384000000,25.73],
[1290470400000,25.12],
[1290556800000,25.37],
[1290729600000,25.25],
[1290988800000,25.31],
[1291075200000,25.26],
/* Dec 2010 */
[1291161600000,26.04],
[1291248000000,26.89],
[1291334400000,27.02],
[1291593600000,26.84],
[1291680000000,26.87],
[1291766400000,27.23],
[1291852800000,27.08],
[1291939200000,27.34],
[1292198400000,27.24],
[1292284800000,27.62],
[1292371200000,27.85],
[1292457600000,27.99],
[1292544000000,27.90],
[1292803200000,27.81],
[1292889600000,28.07],
[1292976000000,28.19],
[1293062400000,28.30],
[1293408000000,28.07],
[1293494400000,28.01],
[1293580800000,27.97],
[1293667200000,27.85],
[1293753600000,27.91],
/* Jan 2011 */
[1294012800000,27.98],
[1294099200000,28.09],
[1294185600000,28.00],
[1294272000000,28.82],
[1294358400000,28.60],
[1294617600000,28.22],
[1294704000000,28.11],
[1294790400000,28.55],
[1294876800000,28.19],
[1294963200000,28.30],
[1295308800000,28.66],
[1295395200000,28.47],
[1295481600000,28.35],
[1295568000000,28.02],
[1295827200000,28.38],
[1295913600000,28.45],
[1296000000000,28.78],
[1296086400000,28.87],
[1296172800000,27.75],
[1296432000000,27.72],
/* Feb 2011 */
[1296518400000,27.99],
[1296604800000,27.94],
[1296691200000,27.65],
[1296777600000,27.77],
[1297036800000,28.20],
[1297123200000,28.28],
[1297209600000,27.97],
[1297296000000,27.50],
[1297382400000,27.25],
[1297641600000,27.23],
[1297728000000,26.96],
[1297814400000,27.02],
[1297900800000,27.21],
[1297987200000,27.06],
[1298332800000,26.59],
[1298419200000,26.59],
[1298505600000,26.77],
[1298592000000,26.55],
[1298851200000,26.58],
/* Mar 2011 */
[1298937600000,26.16],
[1299024000000,26.08],
[1299110400000,26.20],
[1299196800000,25.95],
[1299456000000,25.72],
[1299542400000,25.91],
[1299628800000,25.89],
[1299715200000,25.41],
[1299801600000,25.68],
[1300060800000,25.69],
[1300147200000,25.39],
[1300233600000,24.79],
[1300320000000,24.78],
[1300406400000,24.80],
[1300665600000,25.33],
[1300752000000,25.30],
[1300838400000,25.54],
[1300924800000,25.81],
[1301011200000,25.62],
[1301270400000,25.41],
[1301356800000,25.49],
[1301443200000,25.61],
[1301529600000,25.39],
/* Apr 2011 */
[1301616000000,25.48],
[1301875200000,25.55],
[1301961600000,25.78],
[1302048000000,26.15],
[1302134400000,26.20],
[1302220800000,26.07],
[1302480000000,25.98],
[1302566400000,25.64],
[1302652800000,25.63],
[1302739200000,25.42],
[1302825600000,25.37],
[1303084800000,25.08],
[1303171200000,25.15],
[1303257600000,25.76],
[1303344000000,25.52],
[1303689600000,25.61],
[1303776000000,26.19],
[1303862400000,26.38],
[1303948800000,26.71],
[1304035200000,25.92],
/* May 2011 */
[1304294400000,25.66],
[1304380800000,25.81],
[1304467200000,26.06],
[1304553600000,25.79],
[1304640000000,25.87],
[1304899200000,25.83],
[1304985600000,25.67],
[1305072000000,25.36],
[1305158400000,25.32],
[1305244800000,25.03],
[1305504000000,24.57],
[1305590400000,24.52],
[1305676800000,24.69],
[1305763200000,24.72],
[1305849600000,24.49],
[1306108800000,24.17],
[1306195200000,24.15],
[1306281600000,24.19],
[1306368000000,24.67],
[1306454400000,24.76],
[1306800000000,25.01],
/* Jun 2011 */
[1306886400000,24.43],
[1306972800000,24.22],
[1307059200000,23.90],
[1307318400000,24.01],
[1307404800000,24.06],
[1307491200000,23.94],
[1307577600000,23.96],
[1307664000000,23.70],
[1307923200000,24.04],
[1308009600000,24.22],
[1308096000000,23.74],
[1308182400000,24.00],
[1308268800000,24.26],
[1308528000000,24.47],
[1308614400000,24.76],
[1308700800000,24.65],
[1308787200000,24.63],
[1308873600000,24.30],
[1309132800000,25.20],
[1309219200000,25.80],
[1309305600000,25.62],
[1309392000000,26.00],
/* Jul 2011 */
[1309478400000,26.02],
[1309824000000,26.03],
[1309910400000,26.33],
[1309996800000,26.77],
[1310083200000,26.92],
[1310342400000,26.63],
[1310428800000,26.54],
[1310515200000,26.63],
[1310601600000,26.47],
[1310688000000,26.78],
[1310947200000,26.59],
[1311033600000,27.54],
[1311120000000,27.06],
[1311206400000,27.10],
[1311292800000,27.53],
[1311552000000,27.91],
[1311638400000,28.08],
[1311724800000,27.33],
[1311811200000,27.72],
[1311897600000,27.40],
/* Aug 2011 */
[1312156800000,27.27],
[1312243200000,26.64],
[1312329600000,26.92],
[1312416000000,25.94],
[1312502400000,25.68],
[1312761600000,24.48],
[1312848000000,25.58],
[1312934400000,24.20],
[1313020800000,25.19],
[1313107200000,25.10],
[1313366400000,25.51],
[1313452800000,25.35],
[1313539200000,25.24],
[1313625600000,24.67],
[1313712000000,24.05],
[1313971200000,23.98],
[1314057600000,24.72],
[1314144000000,24.90],
[1314230400000,24.57],
[1314316800000,25.25],
[1314576000000,25.84],
[1314662400000,26.23],
[1314748800000,26.60],
/* Sep 2011 */
[1314835200000,26.21],
[1314921600000,25.80],
[1315267200000,25.51],
[1315353600000,26.00],
[1315440000000,26.22],
[1315526400000,25.74],
[1315785600000,25.89],
[1315872000000,26.04],
[1315958400000,26.50],
[1316044800000,26.99],
[1316131200000,27.12],
[1316390400000,27.21],
[1316476800000,26.98],
[1316563200000,25.99],
[1316649600000,25.06],
[1316736000000,25.06],
[1316995200000,25.44],
[1317081600000,25.67],
[1317168000000,25.58],
[1317254400000,25.45],
[1317340800000,24.89],
/* Oct 2011 */
[1317600000000,24.53],
[1317686400000,25.34],
[1317772800000,25.89],
[1317859200000,26.34],
[1317945600000,26.25],
[1318204800000,26.94],
[1318291200000,27.00],
[1318377600000,26.96],
[1318464000000,27.18],
[1318550400000,27.27],
[1318809600000,26.98],
[1318896000000,27.31],
[1318982400000,27.13],
[1319068800000,27.04],
[1319155200000,27.16],
[1319414400000,27.19],
[1319500800000,26.81],
[1319587200000,26.59],
[1319673600000,27.25],
[1319760000000,26.98],
[1320019200000,26.63],
/* Nov 2011 */
[1320105600000,25.99],
[1320192000000,26.01],
[1320278400000,26.53],
[1320364800000,26.25],
[1320624000000,26.80],
[1320710400000,27.16],
[1320796800000,26.20],
[1320883200000,26.28],
[1320969600000,26.91],
[1321228800000,26.76],
[1321315200000,26.74],
[1321401600000,26.07],
[1321488000000,25.54],
[1321574400000,25.30],
[1321833600000,25.00],
[1321920000000,24.79],
[1322006400000,24.47],
[1322179200000,24.30],
[1322438400000,24.87],
[1322524800000,24.84],
[1322611200000,25.58],
/* Dec 2011 */
[1322697600000,25.28],
[1322784000000,25.22],
[1323043200000,25.70],
[1323129600000,25.66],
[1323216000000,25.60],
[1323302400000,25.40],
[1323388800000,25.70],
[1323648000000,25.51],
[1323734400000,25.76],
[1323820800000,25.59],
[1323907200000,25.56],
[1323993600000,26.00],
[1324252800000,25.53],
[1324339200000,26.02],
[1324425600000,25.76],
[1324512000000,25.81],
[1324598400000,26.03],
[1324944000000,26.04],
[1325030400000,25.82],
[1325116800000,26.02],
[1325203200000,25.96],
/* Jan 2012 */
[1325548800000,26.76],
[1325635200000,27.40],
[1325721600000,27.68],
[1325808000000,28.10],
[1326067200000,27.74],
[1326153600000,27.84],
[1326240000000,27.72],
[1326326400000,28.00],
[1326412800000,28.25],
[1326758400000,28.26],
[1326844800000,28.23],
[1326931200000,28.12],
[1327017600000,29.71],
[1327276800000,29.73],
[1327363200000,29.34],
[1327449600000,29.56],
[1327536000000,29.50],
[1327622400000,29.23],
[1327881600000,29.61],
[1327968000000,29.53],
/* Feb 2012 */
[1328054400000,29.89],
[1328140800000,29.95],
[1328227200000,30.24],
[1328486400000,30.20],
[1328572800000,30.35],
[1328659200000,30.66],
[1328745600000,30.77],
[1328832000000,30.50],
[1329091200000,30.58],
[1329177600000,30.25],
[1329264000000,30.05],
[1329350400000,31.28],
[1329436800000,31.25],
[1329782400000,31.44],
[1329868800000,31.27],
[1329955200000,31.37],
[1330041600000,31.48],
[1330300800000,31.35],
[1330387200000,31.87],
[1330473600000,31.74],
/* Mar 2012 */
[1330560000000,32.29],
[1330646400000,32.08],
[1330905600000,31.80],
[1330992000000,31.56],
[1331078400000,31.84],
[1331164800000,32.01],
[1331251200000,31.99],
[1331510400000,32.04],
[1331596800000,32.67],
[1331683200000,32.77],
[1331769600000,32.85],
[1331856000000,32.60],
[1332115200000,32.20],
[1332201600000,31.99],
[1332288000000,31.91],
[1332374400000,32.00],
[1332460800000,32.01],
[1332720000000,32.59],
[1332806400000,32.52],
[1332892800000,32.19],
[1332979200000,32.12],
[1333065600000,32.26],
/* Apr 2012 */
[1333324800000,32.29],
[1333411200000,31.94],
[1333497600000,31.21],
[1333584000000,31.52],
[1333929600000,31.10],
[1334016000000,30.47],
[1334102400000,30.34],
[1334188800000,30.98],
[1334275200000,30.81],
[1334534400000,31.08],
[1334620800000,31.44],
[1334707200000,31.14],
[1334793600000,31.01],
[1334880000000,32.42],
[1335139200000,32.12],
[1335225600000,31.92],
[1335312000000,32.20],
[1335398400000,32.11],
[1335484800000,31.98],
[1335744000000,32.02],
/* May 2012 */
[1335830400000,32.01],
[1335916800000,31.80],
[1336003200000,31.76],
[1336089600000,30.98],
[1336348800000,30.65],
[1336435200000,30.50],
[1336521600000,30.76],
[1336608000000,30.74],
[1336694400000,31.16],
[1336953600000,30.68],
[1337040000000,30.21],
[1337126400000,29.90],
[1337212800000,29.72],
[1337299200000,29.27],
[1337558400000,29.75],
[1337644800000,29.76],
[1337731200000,29.11],
[1337817600000,29.07],
[1337904000000,29.06],
[1338249600000,29.56],
[1338336000000,29.34],
[1338422400000,29.19],
/* Jun 2012 */
[1338508800000,28.45],
[1338768000000,28.55],
[1338854400000,28.50],
[1338940800000,29.35],
[1339027200000,29.23],
[1339113600000,29.65],
[1339372800000,28.90],
[1339459200000,29.29],
[1339545600000,29.13],
[1339632000000,29.34],
[1339718400000,30.02],
[1339977600000,29.84],
[1340064000000,30.70],
[1340150400000,30.93],
[1340236800000,30.14],
[1340323200000,30.70],
[1340582400000,29.86],
[1340668800000,30.02],
[1340755200000,30.17],
[1340841600000,29.91],
[1340928000000,30.59],
/* Jul 2012 */
[1341187200000,30.56],
[1341273600000,30.76],
[1341446400000,30.70],
[1341532800000,30.18],
[1341792000000,30.00],
[1341878400000,29.74],
[1341964800000,29.30],
[1342051200000,28.63],
[1342137600000,29.39],
[1342396800000,29.44],
[1342483200000,29.66],
[1342569600000,30.45],
[1342656000000,30.66],
[1342742400000,30.12],
[1343001600000,29.28],
[1343088000000,29.15],
[1343174400000,28.83],
[1343260800000,29.16],
[1343347200000,29.76],
[1343606400000,29.64],
[1343692800000,29.47],
/* Aug 2012 */
[1343779200000,29.41],
[1343865600000,29.19],
[1343952000000,29.75],
[1344211200000,29.95],
[1344297600000,30.26],
[1344384000000,30.33],
[1344470400000,30.50],
[1344556800000,30.42],
[1344816000000,30.39],
[1344902400000,30.13],
[1344988800000,30.20],
[1345075200000,30.78],
[1345161600000,30.90],
[1345420800000,30.74],
[1345507200000,30.80],
[1345593600000,30.54],
[1345680000000,30.26],
[1345766400000,30.56],
[1346025600000,30.69],
[1346112000000,30.63],
[1346198400000,30.65],
[1346284800000,30.32],
[1346371200000,30.82],
/* Sep 2012 */
[1346716800000,30.38],
[1346803200000,30.39],
[1346889600000,31.34],
[1346976000000,30.95],
[1347235200000,30.72],
[1347321600000,30.79],
[1347408000000,30.78],
[1347494400000,30.94],
[1347580800000,31.21],
[1347840000000,31.21],
[1347926400000,31.18],
[1348012800000,31.05],
[1348099200000,31.45],
[1348185600000,31.19],
[1348444800000,30.78],
[1348531200000,30.39],
[1348617600000,30.16],
[1348704000000,30.16],
[1348790400000,29.76],
/* Oct 2012 */
[1349049600000,29.49],
[1349136000000,29.66],
[1349222400000,29.86],
[1349308800000,30.03],
[1349395200000,29.85],
[1349654400000,29.78],
[1349740800000,29.28],
[1349827200000,28.98],
[1349913600000,28.95],
[1350000000000,29.20],
[1350259200000,29.51],
[1350345600000,29.49],
[1350432000000,29.59],
[1350518400000,29.50],
[1350604800000,28.64],
[1350864000000,28.00],
[1350950400000,28.05],
[1351036800000,27.90],
[1351123200000,27.88],
[1351209600000,28.21],
[1351641600000,28.54],
/* Nov 2012 */
[1351728000000,29.52],
[1351814400000,29.50],
[1352073600000,29.63],
[1352160000000,29.86],
[1352246400000,29.08],
[1352332800000,28.81],
[1352419200000,28.83],
[1352678400000,28.22],
[1352764800000,27.09],
[1352851200000,26.84],
[1352937600000,26.66],
[1353024000000,26.52],
[1353283200000,26.73],
[1353369600000,26.71],
[1353456000000,26.95],
[1353628800000,27.70],
[1353888000000,27.38],
[1353974400000,27.08],
[1354060800000,27.36],
[1354147200000,26.95],
[1354233600000,26.62],
/* Dec 2012 */
[1354492800000,26.43],
[1354579200000,26.37],
[1354665600000,26.67],
[1354752000000,26.72],
[1354838400000,26.46],
[1355097600000,26.94],
[1355184000000,27.32],
[1355270400000,27.24],
[1355356800000,27.11],
[1355443200000,26.81],
[1355702400000,27.10],
[1355788800000,27.56],
[1355875200000,27.31],
[1355961600000,27.68],
[1356048000000,27.45],
[1356307200000,27.06],
[1356480000000,26.86],
[1356566400000,26.96],
[1356652800000,26.55],
[1356912000000,26.71],
/* Jan 2013 */
[1357084800000,27.62],
[1357171200000,27.25],
[1357257600000,26.74],
[1357516800000,26.69],
[1357603200000,26.55],
[1357689600000,26.70],
[1357776000000,26.46],
[1357862400000,26.83],
[1358121600000,26.89],
[1358208000000,27.21],
[1358294400000,27.04],
[1358380800000,27.25],
[1358467200000,27.25],
[1358812800000,27.15],
[1358899200000,27.61],
[1358985600000,27.63],
[1359072000000,27.88],
[1359331200000,27.91],
[1359417600000,28.01],
[1359504000000,27.85],
[1359590400000,27.45],
/* Feb 2013 */
[1359676800000,27.93],
[1359936000000,27.44],
[1360022400000,27.50],
[1360108800000,27.34],
[1360195200000,27.28],
[1360281600000,27.55],
[1360540800000,27.86],
[1360627200000,27.88],
[1360713600000,28.03],
[1360800000000,28.04],
[1360886400000,28.01],
[1361232000000,28.04],
[1361318400000,27.87],
[1361404800000,27.49],
[1361491200000,27.76],
[1361750400000,27.37],
[1361836800000,27.37],
[1361923200000,27.81],
[1362009600000,27.80],
/* Mar 2013 */
[1362096000000,27.95],
[1362355200000,28.15],
[1362441600000,28.35],
[1362528000000,28.09],
[1362614400000,28.14],
[1362700800000,28.00],
[1362960000000,27.87],
[1363046400000,27.91],
[1363132800000,27.92],
[1363219200000,28.14],
[1363305600000,28.04],
[1363564800000,28.10],
[1363651200000,28.18],
[1363737600000,28.32],
[1363824000000,28.11],
[1363910400000,28.25],
[1364169600000,28.16],
[1364256000000,28.16],
[1364342400000,28.37],
[1364428800000,28.60],
/* Apr 2013 */
[1364774400000,28.61],
[1364860800000,28.80],
[1364947200000,28.56],
[1365033600000,28.60],
[1365120000000,28.70],
[1365379200000,28.59],
[1365465600000,29.61],
[1365552000000,30.28],
[1365638400000,28.94],
[1365724800000,28.79],
[1365984000000,28.69],
[1366070400000,28.97],
[1366156800000,28.82],
[1366243200000,28.79],
[1366329600000,29.76],
[1366588800000,30.83],
[1366675200000,30.60],
[1366761600000,31.76],
[1366848000000,31.94],
[1366934400000,31.79],
[1367193600000,32.61],
[1367280000000,33.10],
/* May 2013 */
[1367366400000,32.72],
[1367452800000,33.16],
[1367539200000,33.49],
[1367798400000,33.75],
[1367884800000,33.31],
[1367971200000,32.99],
[1368057600000,32.66],
[1368144000000,32.69],
[1368403200000,33.03],
[1368489600000,33.53],
[1368576000000,33.84],
[1368662400000,34.08],
[1368748800000,34.87],
[1369008000000,35.08],
[1369094400000,34.85],
[1369180800000,34.61],
[1369267200000,34.15],
[1369353600000,34.27],
[1369699200000,35.02],
[1369785600000,34.88],
[1369872000000,35.03],
[1369958400000,34.90],
/* Jun 2013 */
[1370217600000,35.59],
[1370304000000,34.99],
[1370390400000,34.78],
[1370476800000,34.96],
[1370563200000,35.67],
[1370822400000,35.47],
[1370908800000,34.84],
[1370995200000,35.00],
[1371081600000,34.72],
[1371168000000,34.40],
[1371427200000,35.00],
[1371513600000,34.98],
[1371600000000,34.59],
[1371686400000,33.49],
[1371772800000,33.26],
[1372032000000,33.72],
[1372118400000,33.67],
[1372204800000,34.35],
[1372291200000,34.62],
[1372377600000,34.54],
/* Jul 2013 */
[1372636800000,34.36],
[1372723200000,33.94],
[1372809600000,34.01],
[1372982400000,34.21],
[1373241600000,34.32],
[1373328000000,34.35],
[1373414400000,34.70],
[1373500800000,35.68],
[1373587200000,35.67],
[1373846400000,36.17],
[1373932800000,36.27],
[1374019200000,35.74],
[1374105600000,35.44],
[1374192000000,31.40],
[1374451200000,32.01],
[1374537600000,31.82],
[1374624000000,31.96],
[1374710400000,31.39],
[1374796800000,31.62],
[1375056000000,31.54],
[1375142400000,31.85],
[1375228800000,31.84],
/* Aug 2013 */
[1375315200000,31.67],
[1375401600000,31.89],
[1375660800000,31.70],
[1375747200000,31.58],
[1375833600000,32.06],
[1375920000000,32.89],
[1376006400000,32.70],
[1376265600000,32.87],
[1376352000000,32.23],
[1376438400000,32.35],
[1376524800000,31.79],
[1376611200000,31.80],
[1376870400000,31.39],
[1376956800000,31.62],
[1377043200000,31.61],
[1377129600000,32.39],
[1377216000000,34.75],
[1377475200000,34.15],
[1377561600000,33.26],
[1377648000000,33.02],
[1377734400000,33.55],
[1377820800000,33.40],
/* Sep 2013 */
[1378166400000,31.88],
[1378252800000,31.20],
[1378339200000,31.24],
[1378425600000,31.15],
[1378684800000,31.66],
[1378771200000,32.39],
[1378857600000,32.74],
[1378944000000,32.69],
[1379030400000,33.03],
[1379289600000,32.80],
[1379376000000,32.93],
[1379462400000,33.32],
[1379548800000,33.64],
[1379635200000,32.79],
[1379894400000,32.74],
[1379980800000,32.46],
[1380067200000,32.50],
[1380153600000,32.77],
[1380240000000,33.27],
[1380499200000,33.28],
/* Oct 2013 */
[1380585600000,33.58],
[1380672000000,33.92],
[1380758400000,33.86],
[1380844800000,33.88],
[1381104000000,33.30],
[1381190400000,33.01],
[1381276800000,33.07],
[1381363200000,33.76],
[1381449600000,34.13],
[1381708800000,34.45],
[1381795200000,34.49],
[1381881600000,34.64],
[1381968000000,34.92],
[1382054400000,34.96],
[1382313600000,34.99],
[1382400000000,34.58],
[1382486400000,33.76],
[1382572800000,33.72],
[1382659200000,35.73],
[1382918400000,35.57],
[1383004800000,35.52],
[1383091200000,35.54],
[1383177600000,35.40],
/* Nov 2013 */
[1383264000000,35.52],
[1383523200000,35.94],
[1383609600000,36.64],
[1383696000000,38.18],
[1383782400000,37.50],
[1383868800000,37.78],
[1384128000000,37.59],
[1384214400000,37.36],
[1384300800000,38.16],
[1384387200000,38.02],
[1384473600000,37.84],
[1384732800000,37.20],
[1384819200000,36.74],
[1384905600000,37.08],
[1384992000000,37.40],
[1385078400000,37.57],
[1385337600000,37.64],
[1385424000000,37.35],
[1385510400000,37.60],
[1385683200000,38.13],
/* Dec 2013 */
[1385942400000,38.45],
[1386028800000,38.31],
[1386115200000,38.94],
[1386201600000,38.00],
[1386288000000,38.36],
[1386547200000,38.70],
[1386633600000,38.11],
[1386720000000,37.61],
[1386806400000,37.22],
[1386892800000,36.69],
[1387152000000,36.88],
[1387238400000,36.52],
[1387324800000,36.58],
[1387411200000,36.25],
[1387497600000,36.80],
[1387756800000,36.62],
[1387843200000,37.08],
[1388016000000,37.44],
[1388102400000,37.29],
[1388361600000,37.29],
[1388448000000,37.41],
/* Jan 2014 */
[1388620800000,37.16],
[1388707200000,36.91],
[1388966400000,36.13],
[1389052800000,36.41],
[1389139200000,35.76],
[1389225600000,35.53],
[1389312000000,36.04],
[1389571200000,34.98],
[1389657600000,35.78],
[1389744000000,36.76],
[1389830400000,36.89],
[1389916800000,36.38],
[1390262400000,36.17],
[1390348800000,35.93],
[1390435200000,36.06],
[1390521600000,36.80],
[1390780800000,36.03],
[1390867200000,36.27],
[1390953600000,36.66],
[1391040000000,36.86],
[1391126400000,37.84],
/* Feb 2014 */
[1391385600000,36.48],
[1391472000000,36.35],
[1391558400000,35.82],
[1391644800000,36.18],
[1391731200000,36.56],
[1391990400000,36.80],
[1392076800000,37.18],
[1392163200000,37.47],
[1392249600000,37.61],
[1392336000000,37.62],
[1392681600000,37.42],
[1392768000000,37.51],
[1392854400000,37.75],
[1392940800000,37.98],
[1393200000000,37.69],
[1393286400000,37.54],
[1393372800000,37.47],
[1393459200000,37.86],
[1393545600000,38.31],
/* Mar 2014 */
[1393804800000,37.78],
[1393891200000,38.41],
[1393977600000,38.11],
[1394064000000,38.15],
[1394150400000,37.90],
[1394409600000,37.82],
[1394496000000,38.02],
[1394582400000,38.27],
[1394668800000,37.89],
[1394755200000,37.70],
[1395014400000,38.05],
[1395100800000,39.55],
[1395187200000,39.27],
[1395273600000,40.33],
[1395360000000,40.16],
[1395619200000,40.50],
[1395705600000,40.34],
[1395792000000,39.79],
[1395878400000,39.36],
[1395964800000,40.30],
[1396224000000,40.99],
/* Apr 2014 */
[1396310400000,41.42],
[1396396800000,41.35],
[1396483200000,41.01],
[1396569600000,39.87],
[1396828800000,39.80],
[1396915200000,39.82],
[1397001600000,40.47],
[1397088000000,39.36],
[1397174400000,39.21],
[1397433600000,39.18],
[1397520000000,39.75],
[1397606400000,40.40],
[1397692800000,40.01],
[1398038400000,39.94],
[1398124800000,39.99],
[1398211200000,39.69],
[1398297600000,39.86],
[1398384000000,39.91],
[1398643200000,40.87],
[1398729600000,40.51],
[1398816000000,40.40],
/* May 2014 */
[1398902400000,40.00],
[1398988800000,39.69],
[1399248000000,39.43],
[1399334400000,39.06],
[1399420800000,39.42],
[1399507200000,39.64],
[1399593600000,39.54],
[1399852800000,39.97],
[1399939200000,40.42],
[1400025600000,40.24],
[1400112000000,39.60],
[1400198400000,39.83],
[1400457600000,39.75],
[1400544000000,39.68],
[1400630400000,40.35],
[1400716800000,40.10],
[1400803200000,40.12],
[1401148800000,40.19],
[1401235200000,40.01],
[1401321600000,40.34],
[1401408000000,40.94],
/* Jun 2014 */
[1401667200000,40.79],
[1401753600000,40.29],
[1401840000000,40.32],
[1401926400000,41.21],
[1402012800000,41.48],
[1402272000000,41.27],
[1402358400000,41.11],
[1402444800000,40.86],
[1402531200000,40.58],
[1402617600000,41.23],
[1402876800000,41.50],
[1402963200000,41.68],
[1403049600000,41.65],
[1403136000000,41.51],
[1403222400000,41.68],
[1403481600000,41.99],
[1403568000000,41.74],
[1403654400000,42.03],
[1403740800000,41.72],
[1403827200000,42.25],
[1404086400000,41.70],
/* Jul 2014 */
[1404172800000,41.87],
[1404259200000,41.90],
[1404345600000,41.80],
[1404691200000,41.99],
[1404777600000,41.78],
[1404864000000,41.67],
[1404950400000,41.68],
[1405036800000,42.09],
[1405296000000,42.14],
[1405382400000,42.45],
[1405468800000,44.08],
[1405555200000,44.53],
[1405641600000,44.69],
[1405900800000,44.84],
[1405987200000,44.83],
[1406073600000,44.87],
[1406160000000,44.40],
[1406246400000,44.50],
[1406505600000,43.97],
[1406592000000,43.88],
[1406678400000,43.58],
[1406764800000,43.16],
/* Aug 2014 */
[1406851200000,42.86],
[1407110400000,43.37],
[1407196800000,43.08],
[1407283200000,42.74],
[1407369600000,43.23],
[1407456000000,43.20],
[1407715200000,43.20],
[1407801600000,43.52],
[1407888000000,44.08],
[1407974400000,44.27],
[1408060800000,44.79],
[1408320000000,45.11],
[1408406400000,45.33],
[1408492800000,44.95],
[1408579200000,45.22],
[1408665600000,45.15],
[1408924800000,45.17],
[1409011200000,45.00],
[1409097600000,44.87],
[1409184000000,44.88],
[1409270400000,45.43],
/* Sep 2014 */
[1409616000000,45.09],
[1409702400000,44.96],
[1409788800000,45.26],
[1409875200000,45.91],
[1410134400000,46.47],
[1410220800000,46.76],
[1410307200000,46.84],
[1410393600000,47.00],
[1410480000000,46.70],
[1410739200000,46.24],
[1410825600000,46.76],
[1410912000000,46.52],
[1410998400000,46.68],
[1411084800000,47.52],
[1411344000000,47.06],
[1411430400000,46.56],
[1411516800000,47.08],
[1411603200000,46.04],
[1411689600000,46.41],
[1411948800000,46.44],
[1412035200000,46.36],
/* Oct 2014 */
[1412121600000,45.90],
[1412208000000,45.76],
[1412294400000,46.09],
[1412553600000,46.09],
[1412640000000,45.53],
[1412726400000,46.78],
[1412812800000,45.85],
[1412899200000,44.03],
[1413158400000,43.65],
[1413244800000,43.73],
[1413331200000,43.22],
[1413417600000,42.74],
[1413504000000,43.63],
[1413763200000,44.08],
[1413849600000,44.88],
[1413936000000,44.38],
[1414022400000,45.02],
[1414108800000,46.13],
[1414368000000,45.91],
[1414454400000,46.49],
[1414540800000,46.62],
[1414627200000,46.05],
[1414713600000,46.95],
/* Nov 2014 */
[1414972800000,47.44],
[1415059200000,47.57],
[1415145600000,47.86],
[1415232000000,48.70],
[1415318400000,48.68],
[1415577600000,48.89],
[1415664000000,48.87],
[1415750400000,48.78],
[1415836800000,49.61],
[1415923200000,49.58],
[1416182400000,49.46],
[1416268800000,48.74],
[1416355200000,48.22],
[1416441600000,48.70],
[1416528000000,47.98],
[1416787200000,47.59],
[1416873600000,47.47],
[1416960000000,47.75],
[1417132800000,47.81],
/* Dec 2014 */
[1417392000000,48.62],
[1417478400000,48.46],
[1417564800000,48.08],
[1417651200000,48.84],
[1417737600000,48.42],
[1417996800000,47.70],
[1418083200000,47.59],
[1418169600000,46.90],
[1418256000000,47.17],
[1418342400000,46.95],
[1418601600000,46.67],
[1418688000000,45.16],
[1418774400000,45.74],
[1418860800000,47.52],
[1418947200000,47.66],
[1419206400000,47.98],
[1419292800000,48.45],
[1419379200000,48.14],
[1419552000000,47.88],
[1419811200000,47.45],
[1419897600000,47.02],
[1419984000000,46.45],
/* Jan 2015 */
[1420156800000,46.76],
[1420416000000,46.32],
[1420502400000,45.65],
[1420588800000,46.23],
[1420675200000,47.59],
[1420761600000,47.19],
[1421020800000,46.60],
[1421107200000,46.36],
[1421193600000,45.96],
[1421280000000,45.48],
[1421366400000,46.24],
[1421712000000,46.39],
[1421798400000,45.92],
[1421884800000,47.13],
[1421971200000,47.18],
[1422230400000,47.01],
[1422316800000,42.66],
[1422403200000,41.19],
[1422489600000,42.01],
[1422576000000,40.40],
/* Feb 2015 */
[1422835200000,41.28],
[1422921600000,41.60],
[1423008000000,41.84],
[1423094400000,42.45],
[1423180800000,42.41],
[1423440000000,42.36],
[1423526400000,42.60],
[1423612800000,42.38],
[1423699200000,43.09],
[1423785600000,43.87],
[1424131200000,43.58],
[1424217600000,43.53],
[1424304000000,43.50],
[1424390400000,43.86],
[1424649600000,44.15],
[1424736000000,44.09],
[1424822400000,43.99],
[1424908800000,44.06],
[1424995200000,43.85],
/* Mar 2015 */
[1425254400000,43.88],
[1425340800000,43.28],
[1425427200000,43.06],
[1425513600000,43.11],
[1425600000000,42.36],
[1425859200000,42.85],
[1425945600000,42.03],
[1426032000000,41.98],
[1426118400000,41.02],
[1426204800000,41.38],
[1426464000000,41.56],
[1426550400000,41.70],
[1426636800000,42.50],
[1426723200000,42.28],
[1426809600000,42.88],
[1427068800000,42.86],
[1427155200000,42.90],
[1427241600000,41.46],
[1427328000000,41.21],
[1427414400000,40.97],
[1427673600000,40.96],
[1427760000000,40.66],
/* Apr 2015 */
[1427846400000,40.72],
[1427932800000,40.29],
[1428278400000,41.54],
[1428364800000,41.53],
[1428451200000,41.42],
[1428537600000,41.48],
[1428624000000,41.72],
[1428883200000,41.76],
[1428969600000,41.65],
[1429056000000,42.26],
[1429142400000,42.16],
[1429228800000,41.62],
[1429488000000,42.90],
[1429574400000,42.64],
[1429660800000,42.98],
[1429747200000,43.34],
[1429833600000,47.87],
[1430092800000,48.03],
[1430179200000,49.16],
[1430265600000,49.06],
[1430352000000,48.64],
/* May 2015 */
[1430438400000,48.66],
[1430697600000,48.24],
[1430784000000,47.60],
[1430870400000,46.28],
[1430956800000,46.70],
[1431043200000,47.75],
[1431302400000,47.37],
[1431388800000,47.35],
[1431475200000,47.62],
[1431561600000,48.72],
[1431648000000,48.30],
[1431907200000,48.01],
[1431993600000,47.58],
[1432080000000,47.58],
[1432166400000,47.42],
[1432252800000,46.90],
[1432598400000,46.59],
[1432684800000,47.61],
[1432771200000,47.45],
[1432857600000,46.86],
/* Jun 2015 */
[1433116800000,47.23],
[1433203200000,46.92],
[1433289600000,46.85],
[1433376000000,46.36],
[1433462400000,46.14],
[1433721600000,45.73],
[1433808000000,45.65],
[1433894400000,46.61],
[1433980800000,46.44],
[1434067200000,45.97],
[1434326400000,45.48],
[1434412800000,45.83],
[1434499200000,45.97],
[1434585600000,46.72],
[1434672000000,46.10],
[1434931200000,46.23],
[1435017600000,45.91],
[1435104000000,45.64],
[1435190400000,45.65],
[1435276800000,45.26],
[1435536000000,44.37],
[1435622400000,44.15],
/* Jul 2015 */
[1435708800000,44.44],
[1435795200000,44.40],
[1436140800000,44.39],
[1436227200000,44.30],
[1436313600000,44.24],
[1436400000000,44.52],
[1436486400000,44.61],
[1436745600000,45.54],
[1436832000000,45.62],
[1436918400000,45.76],
[1437004800000,46.66],
[1437091200000,46.62],
[1437350400000,46.92],
[1437436800000,47.28],
[1437523200000,45.54],
[1437609600000,46.11],
[1437696000000,45.94],
[1437955200000,45.35],
[1438041600000,45.34],
[1438128000000,46.29],
[1438214400000,46.88],
[1438300800000,46.70],
/* Aug 2015 */
[1438560000000,46.81],
[1438646400000,47.54],
[1438732800000,47.58],
[1438819200000,46.62],
[1438905600000,46.74],
[1439164800000,47.33],
[1439251200000,46.41],
[1439337600000,46.74],
[1439424000000,46.73],
[1439510400000,47.00],
[1439769600000,47.32],
[1439856000000,47.27],
[1439942400000,46.61],
[1440028800000,45.66],
[1440115200000,43.07],
[1440374400000,41.68],
[1440460800000,40.47],
[1440547200000,42.71],
[1440633600000,43.90],
[1440720000000,43.93],
[1440979200000,43.52],
/* Sep 2015 */
[1441065600000,41.82],
[1441152000000,43.36],
[1441238400000,43.50],
[1441324800000,42.61],
[1441670400000,43.89],
[1441756800000,43.07],
[1441843200000,43.29],
[1441929600000,43.48],
[1442188800000,43.04],
[1442275200000,43.98],
[1442361600000,44.30],
[1442448000000,44.25],
[1442534400000,43.48],
[1442793600000,44.11],
[1442880000000,43.90],
[1442966400000,43.87],
[1443052800000,43.91],
[1443139200000,43.94],
[1443398400000,43.29],
[1443484800000,43.44],
[1443571200000,44.26],
/* Oct 2015 */
[1443657600000,44.61],
[1443744000000,45.57],
[1444003200000,46.63],
[1444089600000,46.75],
[1444176000000,46.80],
[1444262400000,47.45],
[1444348800000,47.11],
[1444608000000,47.00],
[1444694400000,46.89],
[1444780800000,46.68],
[1444867200000,47.01],
[1444953600000,47.51],
[1445212800000,47.62],
[1445299200000,47.77],
[1445385600000,47.20],
[1445472000000,48.03],
[1445558400000,52.87],
[1445817600000,54.25],
[1445904000000,53.69],
[1445990400000,53.98],
[1446076800000,53.36],
[1446163200000,52.64],
/* Nov 2015 */
[1446422400000,53.24],
[1446508800000,54.15],
[1446595200000,54.40],
[1446681600000,54.38],
[1446768000000,54.92],
[1447027200000,54.16],
[1447113600000,53.51],
[1447200000000,53.65],
[1447286400000,53.32],
[1447372800000,52.84],
[1447632000000,53.76],
[1447718400000,52.97],
[1447804800000,53.85],
[1447891200000,53.94],
[1447977600000,54.19],
[1448236800000,54.19],
[1448323200000,54.25],
[1448409600000,53.69],
[1448582400000,53.93],
[1448841600000,54.35],
/* Dec 2015 */
[1448928000000,55.22],
[1449014400000,55.21],
[1449100800000,54.20],
[1449187200000,55.91],
[1449446400000,55.81],
[1449532800000,55.79],
[1449619200000,54.98],
[1449705600000,55.27],
[1449792000000,54.06],
[1450051200000,55.14],
[1450137600000,55.20],
[1450224000000,56.13],
[1450310400000,55.70],
[1450396800000,54.13],
[1450656000000,54.83],
[1450742400000,55.35],
[1450828800000,55.82],
[1450915200000,55.67],
[1451260800000,55.95],
[1451347200000,56.55],
[1451433600000,56.31],
[1451520000000,55.48],
/* Jan 2016 */
[1451865600000,54.80],
[1451952000000,55.05],
[1452038400000,54.05],
[1452124800000,52.17],
[1452211200000,52.33],
[1452470400000,52.30],
[1452556800000,52.78],
[1452643200000,51.64],
[1452729600000,53.11],
[1452816000000,50.99],
[1453161600000,50.56],
[1453248000000,50.79],
[1453334400000,50.48],
[1453420800000,52.29],
[1453680000000,51.79],
[1453766400000,52.17],
[1453852800000,51.22],
[1453939200000,52.06],
[1454025600000,55.09],
/* Feb 2016 */
[1454284800000,54.71],
[1454371200000,53.00],
[1454457600000,52.16],
[1454544000000,52.00],
[1454630400000,50.16],
[1454889600000,49.41],
[1454976000000,49.28],
[1455062400000,49.71],
[1455148800000,49.69],
[1455235200000,50.50],
[1455580800000,51.09],
[1455667200000,52.42],
[1455753600000,52.19],
[1455840000000,51.82],
[1456099200000,52.65],
[1456185600000,51.18],
[1456272000000,51.36],
[1456358400000,52.10],
[1456444800000,51.30],
[1456704000000,50.88],
/* Mar 2016 */
[1456790400000,52.58],
[1456876800000,52.95],
[1456963200000,52.35],
[1457049600000,52.03],
[1457308800000,51.03],
[1457395200000,51.65],
[1457481600000,52.84],
[1457568000000,52.05],
[1457654400000,53.07],
[1457913600000,53.17],
[1458000000000,53.59],
[1458086400000,54.35],
[1458172800000,54.66],
[1458259200000,53.49],
[1458518400000,53.86],
[1458604800000,54.07],
[1458691200000,53.97],
[1458777600000,54.21],
[1459123200000,53.54],
[1459209600000,54.71],
[1459296000000,55.05],
[1459382400000,55.23],
/* Apr 2016 */
[1459468800000,55.57],
[1459728000000,55.43],
[1459814400000,54.56],
[1459900800000,55.12]
]